Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zooko's Dog Historical Data

JACKJACK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.0000186
-0.29%
$-- $22
Jul 28, 2026 $0.0000189
+0.00%
$-- $10
Jul 27, 2026 $0.0000194
+0.00%
$16,873 $6
Jul 25, 2026 $0.000019
+0.00%
$-- $9
Jul 24, 2026 $0.0000192
-1.58%
$-- $1
Jul 23, 2026 $0.00002
+0.00%
$-- $27
Jul 22, 2026 $0.0000198
-1.23%
$-- $23
Jul 21, 2026 $0.0000201
-1.54%
$-- $100
Jul 20, 2026 $0.0000202
+1.48%
$17,603 $76
Jul 19, 2026 $0.0000201
-3.23%
$17,522 $123
Jul 16, 2026 $0.0000209
-10.11%
$18,172 $303
Jul 15, 2026 $0.0000237
-5.63%
$-- $833
Jul 14, 2026 $0.0000205
+6.78%
$17,877 $161
Jul 13, 2026 $0.0000196
-6.00%
$17,089 $593
Jul 12, 2026 $0.0000208
-10.81%
$18,122 $508
Jul 10, 2026 $0.0000219
-1.16%
$19,068 $100
Jul 9, 2026 $0.0000225
+1.29%
$19,635 $87
Jul 8, 2026 $0.0000223
-17.95%
$19,472 $743
Jul 7, 2026 $0.000027
+25.75%
$23,563 $485
Jul 4, 2026 $0.0000223
+6.89%
$19,420 $217
Jul 2, 2026 $0.0000212
+0.24%
$-- $142
Jul 1, 2026 $0.000021
-0.50%
$18,285 $102
Jun 28, 2026 $0.0000191
-1.17%
$16,648 $238
Jun 24, 2026 $0.0000175
+0.00%
$15,261 $250
Jun 22, 2026 $0.0000203
-4.56%
$17,721 $172
Jun 19, 2026 $0.0000226
+0.00%
$-- $454
Jun 18, 2026 $0.0000234
+0.00%
$-- $47
Jun 16, 2026 $0.0000239
-5.18%
$-- $520
Jun 15, 2026 $0.0000276
-1.72%
$24,097 $539
Jun 12, 2026 $0.0000211
+0.00%
$-- $43
Jun 8, 2026 $0.0000201
-5.98%
$-- $1,857
Jun 7, 2026 $0.0000216
+13.22%
$18,848 $1,240
Jun 6, 2026 $0.0000187
-4.17%
$16,285 $1,602
Jun 5, 2026 $0.0000221
-14.48%
$19,226 $4,363
Jun 4, 2026 $0.0000255
-25.82%
$22,214 $2,911
Jun 3, 2026 $0.0000377
-15.42%
$32,861 $8,264
Jun 2, 2026 $0.0000378
+31.64%
$32,934 $6,093
Jun 1, 2026 $0.000028
-10.91%
$24,373 $1,610
May 31, 2026 $0.0000264
-0.35%
$22,971 $947
May 30, 2026 $0.0000264
-21.84%
$23,023 $1,080
May 29, 2026 $0.0000338
-5.96%
$-- $1,412
May 28, 2026 $0.000031
-8.80%
$26,995 $3,408
May 27, 2026 $0.0000422
+0.00%
$-- $580
May 26, 2026 $0.0000425
-17.81%
$37,046 $1,366
May 25, 2026 $0.0000485
-19.95%
$42,257 $2,383
May 24, 2026 $0.0000612
+27.83%
$53,332 $4,265
May 23, 2026 $0.0000479
+13.74%
$41,715 $1,073
May 22, 2026 $0.0000513
-14.60%
$44,719 $1,293
May 21, 2026 $0.0000608
+1.94%
$52,985 $6,385
May 20, 2026 $0.0000642
+81.42%
$55,933 $16,026