Internet Doge Historical Data

iDoge Page 2
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.878
-0.30%
$ 877,936 $ 110
Mar 26, 2025 $ 0.88
-3.19%
$ 880,492 $ 125
Mar 25, 2025 $ 0.909
+4.23%
$ 908,766 $ 76
Mar 24, 2025 $ 0.871
+3.05%
$ 871,204 $ 126
Mar 23, 2025 $ 0.847
+1.74%
$ 846,537 $ 58
Mar 22, 2025 $ 0.832
+1.49%
$ 831,811 $ 42
Mar 21, 2025 $ 0.82
-4.44%
$ 820,223 $ 5,380
Mar 20, 2025 $ 0.858
-3.12%
$ 857,709 $ 224
Mar 19, 2025 $ 0.886
+1.51%
$ 885,559 $ 24
Mar 18, 2025 $ 0.872
-2.09%
$ 872,302 $ 21
Mar 17, 2025 $ 0.892
+7.57%
$ 891,852 $ 46
Mar 16, 2025 $ 0.829
-5.44%
$ 828,762 $ 75
Mar 15, 2025 $ 0.876
+3.53%
$ 876,214 $ 32
Mar 14, 2025 $ 0.863
+5.64%
$ 862,846 $ 36
Mar 13, 2025 $ 0.817
-0.31%
$ 816,865 $ 1,097
Mar 12, 2025 $ 0.819
+0.28%
$ 819,175 $ 102
Mar 11, 2025 $ 0.817
+5.50%
$ 817,256 $ 119
Mar 10, 2025 $ 0.778
-4.20%
$ 778,030 $ 185
Mar 9, 2025 $ 0.811
-9.96%
$ 811,060 $ 87
Mar 8, 2025 $ 0.9
-0.87%
$ 900,000 $ 138
Mar 7, 2025 $ 0.907
-3.28%
$ 907,215 $ 72
Mar 6, 2025 $ 0.939
-1.68%
$ 939,180 $ 42
Mar 5, 2025 $ 0.958
+5.97%
$ 957,901 $ 1,056
Mar 4, 2025 $ 0.903
-2.59%
$ 903,151 $ 138
Mar 3, 2025 $ 0.929
-14.49%
$ 929,350 $ 170
Mar 2, 2025 $ 1.09
+10.07%
$ 1.09 million $ 159
Mar 1, 2025 $ 0.986
+1.11%
$ 986,316 $ 30
Feb 28, 2025 $ 0.976
-2.76%
$ 976,012 $ 140
Feb 27, 2025 $ 1
+4.28%
$ 1 million $ 4,116
Feb 26, 2025 $ 0.962
-1.82%
$ 962,086 $ 56
Feb 25, 2025 $ 0.98
+0.15%
$ 980,228 $ 154
Feb 24, 2025 $ 0.982
-10.50%
$ 981,852 $ 145
Feb 23, 2025 $ 1.1
-1.06%
$ 1.1 million $ 313
Feb 22, 2025 $ 1.11
+3.06%
$ 1.11 million $ 834
Feb 21, 2025 $ 1.08
-2.33%
$ 1.08 million $ 1,142
Feb 20, 2025 $ 1.1
+4.00%
$ 1.1 million $ 115
Feb 19, 2025 $ 1.06
+2.08%
$ 1.06 million $ 217
Feb 18, 2025 $ 1.04
-5.13%
$ 1.04 million $ 135
Feb 17, 2025 $ 1.09
+0.24%
$ 1.09 million $ 365
Feb 16, 2025 $ 1.06
-3.96%
$ 1.06 million $ 46
Feb 15, 2025 $ 1.1
-3.55%
$ 1.1 million $ 915
Feb 14, 2025 $ 1.14
+3.54%
$ 1.14 million $ 48
Feb 13, 2025 $ 1.1
-0.76%
$ 1.1 million $ 34
Feb 12, 2025 $ 1.14
+3.62%
$ 1.14 million $ 109
Feb 11, 2025 $ 1.11
+2.42%
$ 1.11 million $ 25
Feb 10, 2025 $ 1.08
+0.27%
$ 1.08 million $ 81
Feb 9, 2025 $ 1.07
-1.21%
$ 1.07 million $ 53
Feb 8, 2025 $ 1.09
+3.20%
$ 1.09 million $ 578
Feb 7, 2025 $ 1.05
+0.46%
$ 1.05 million $ 189
Feb 6, 2025 $ 1.05
-4.37%
$ 1.05 million $ 171