Internet Doge Historical Data

iDoge Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 1.09
-0.49%
$ 1.09 million $ 161
Feb 4, 2025 $ 1.09
-7.56%
$ 1.09 million $ 175
Feb 3, 2025 $ 1.18
+0.50%
$ 1.18 million $ 1,277
Feb 2, 2025 $ 1.18
-11.21%
$ 1.18 million $ 76
Feb 1, 2025 $ 1.33
-9.01%
$ 1.33 million $ 43
Jan 31, 2025 $ 1.46
+1.66%
$ 1.46 million $ 244
Jan 30, 2025 $ 1.44
+2.52%
$ 1.44 million $ 531
Jan 28, 2025 $ 1.39
-0.36%
$ 1.39 million $ 552
Jan 27, 2025 $ 1.39
+0.72%
$ 1.39 million $ 609
Jan 26, 2025 $ 1.38
-4.23%
$ 1.38 million $ 146
Jan 25, 2025 $ 1.45
+1.55%
$ 1.45 million $ 1,860
Jan 24, 2025 $ 1.42
-2.60%
$ 1.42 million $ 1,202
Jan 23, 2025 $ 1.46
+1.38%
$ 1.46 million $ 467
Jan 22, 2025 $ 1.44
-7.65%
$ 1.44 million $ 621
Jan 21, 2025 $ 1.56
+0.41%
$ 1.56 million $ 182
Jan 20, 2025 $ 1.54
-2.64%
$ -- $ 3,082
Jan 19, 2025 $ 1.59
-7.56%
$ 1.59 million $ 3,179
Jan 18, 2025 $ 1.72
-5.39%
$ 1.72 million $ 154
Jan 17, 2025 $ 1.82
+4.84%
$ 1.82 million $ 26
Jan 16, 2025 $ 1.73
-2.04%
$ 1.73 million $ 82
Jan 15, 2025 $ 1.77
+6.95%
$ 1.77 million $ 35
Jan 14, 2025 $ 1.66
+4.42%
$ 1.66 million $ 117
Jan 13, 2025 $ 1.59
-3.63%
$ 1.59 million $ 37
Jan 12, 2025 $ 1.64
-2.33%
$ 1.64 million $ 340
Jan 11, 2025 $ 1.68
+1.48%
$ 1.68 million $ 20
Jan 10, 2025 $ 1.66
+1.65%
$ 1.66 million $ 1,128
Jan 9, 2025 $ 1.63
-6.52%
$ 1.63 million $ 61
Jan 8, 2025 $ 1.75
-2.23%
$ 1.75 million $ 1,020
Jan 7, 2025 $ 1.79
-9.15%
$ 1.79 million $ 2,487
Jan 6, 2025 $ 1.97
-0.27%
$ 1.97 million $ 2,825
Jan 5, 2025 $ 1.98
-1.12%
$ 1.98 million $ 392
Jan 4, 2025 $ 2.01
-0.31%
$ 2.01 million $ 387
Jan 3, 2025 $ 2.01
+14.27%
$ 2.01 million $ 2,000
Jan 2, 2025 $ 1.76
+1.91%
$ 1.76 million $ 1,856
Jan 1, 2025 $ 1.73
+5.75%
$ 1.73 million $ 656
Dec 31, 2024 $ 1.63
-2.48%
$ 1.63 million $ 7,084
Dec 30, 2024 $ 1.67
-1.60%
$ 1.67 million $ 143
Dec 29, 2024 $ 1.7
-4.28%
$ 1.7 million $ 732
Dec 28, 2024 $ 1.71
-0.37%
$ -- $ 270
Dec 27, 2024 $ 1.72
-0.70%
$ 1.72 million $ 270
Dec 26, 2024 $ 1.73
-7.86%
$ 1.73 million $ 533
Dec 25, 2024 $ 1.88
-1.22%
$ 1.88 million $ 151
Dec 24, 2024 $ 1.9
+4.75%
$ 1.9 million $ 295
Dec 23, 2024 $ 1.81
+6.98%
$ 1.81 million $ 5,561
Dec 22, 2024 $ 1.69
-2.47%
$ 1.69 million $ 2,543
Dec 21, 2024 $ 1.73
-5.05%
$ 1.73 million $ 6,146
Dec 20, 2024 $ 1.82
+3.54%
$ 1.82 million $ 6,408
Dec 19, 2024 $ 1.77
-8.83%
$ 1.77 million $ 6,246
Dec 18, 2024 $ 1.94
-8.37%
$ 1.94 million $ 1,743
Dec 17, 2024 $ 2.12
-4.35%
$ 2.12 million $ 2,128