Internet Doge Historical Data

iDoge Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $1.09
-0.49%
$1.09 million $161
Feb 4, 2025 $1.09
-7.56%
$1.09 million $175
Feb 3, 2025 $1.18
+0.50%
$1.18 million $1,277
Feb 2, 2025 $1.18
-11.21%
$1.18 million $76
Feb 1, 2025 $1.33
-9.01%
$1.33 million $43
Jan 31, 2025 $1.46
+1.66%
$1.46 million $244
Jan 30, 2025 $1.44
+2.52%
$1.44 million $531
Jan 28, 2025 $1.39
-0.36%
$1.39 million $552
Jan 27, 2025 $1.39
+0.72%
$1.39 million $609
Jan 26, 2025 $1.38
-4.23%
$1.38 million $146
Jan 25, 2025 $1.45
+1.55%
$1.45 million $1,860
Jan 24, 2025 $1.42
-2.60%
$1.42 million $1,202
Jan 23, 2025 $1.46
+1.38%
$1.46 million $467
Jan 22, 2025 $1.44
-7.65%
$1.44 million $621
Jan 21, 2025 $1.56
+0.41%
$1.56 million $182
Jan 20, 2025 $1.54
-2.64%
$-- $3,082
Jan 19, 2025 $1.59
-7.56%
$1.59 million $3,179
Jan 18, 2025 $1.72
-5.39%
$1.72 million $154
Jan 17, 2025 $1.82
+4.84%
$1.82 million $26
Jan 16, 2025 $1.73
-2.04%
$1.73 million $82
Jan 15, 2025 $1.77
+6.95%
$1.77 million $35
Jan 14, 2025 $1.66
+4.42%
$1.66 million $117
Jan 13, 2025 $1.59
-3.63%
$1.59 million $37
Jan 12, 2025 $1.64
-2.33%
$1.64 million $340
Jan 11, 2025 $1.68
+1.48%
$1.68 million $20
Jan 10, 2025 $1.66
+1.65%
$1.66 million $1,128
Jan 9, 2025 $1.63
-6.52%
$1.63 million $61
Jan 8, 2025 $1.75
-2.23%
$1.75 million $1,020
Jan 7, 2025 $1.79
-9.15%
$1.79 million $2,487
Jan 6, 2025 $1.97
-0.27%
$1.97 million $2,825
Jan 5, 2025 $1.98
-1.12%
$1.98 million $392
Jan 4, 2025 $2.01
-0.31%
$2.01 million $387
Jan 3, 2025 $2.01
+14.27%
$2.01 million $2,000
Jan 2, 2025 $1.76
+1.91%
$1.76 million $1,856
Jan 1, 2025 $1.73
+5.75%
$1.73 million $656
Dec 31, 2024 $1.63
-2.48%
$1.63 million $7,084
Dec 30, 2024 $1.67
-1.60%
$1.67 million $143
Dec 29, 2024 $1.7
-4.28%
$1.7 million $732
Dec 28, 2024 $1.71
-0.37%
$-- $270
Dec 27, 2024 $1.72
-0.70%
$1.72 million $270
Dec 26, 2024 $1.73
-7.86%
$1.73 million $533
Dec 25, 2024 $1.88
-1.22%
$1.88 million $151
Dec 24, 2024 $1.9
+4.75%
$1.9 million $295
Dec 23, 2024 $1.81
+6.98%
$1.81 million $5,561
Dec 22, 2024 $1.69
-2.47%
$1.69 million $2,543
Dec 21, 2024 $1.73
-5.05%
$1.73 million $6,146
Dec 20, 2024 $1.82
+3.54%
$1.82 million $6,408
Dec 19, 2024 $1.77
-8.83%
$1.77 million $6,246
Dec 18, 2024 $1.94
-8.37%
$1.94 million $1,743
Dec 17, 2024 $2.12
-4.35%
$2.12 million $2,128