Internet Doge Historical Data

iDoge Page 2
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.878
-0.30%
$877,936 $110
Mar 26, 2025 $0.88
-3.19%
$880,492 $125
Mar 25, 2025 $0.909
+4.23%
$908,766 $76
Mar 24, 2025 $0.871
+3.05%
$871,204 $126
Mar 23, 2025 $0.847
+1.74%
$846,537 $58
Mar 22, 2025 $0.832
+1.49%
$831,811 $42
Mar 21, 2025 $0.82
-4.44%
$820,223 $5,380
Mar 20, 2025 $0.858
-3.12%
$857,709 $224
Mar 19, 2025 $0.886
+1.51%
$885,559 $24
Mar 18, 2025 $0.872
-2.09%
$872,302 $21
Mar 17, 2025 $0.892
+7.57%
$891,852 $46
Mar 16, 2025 $0.829
-5.44%
$828,762 $75
Mar 15, 2025 $0.876
+3.53%
$876,214 $32
Mar 14, 2025 $0.863
+5.64%
$862,846 $36
Mar 13, 2025 $0.817
-0.31%
$816,865 $1,097
Mar 12, 2025 $0.819
+0.28%
$819,175 $102
Mar 11, 2025 $0.817
+5.50%
$817,256 $119
Mar 10, 2025 $0.778
-4.20%
$778,030 $185
Mar 9, 2025 $0.811
-9.96%
$811,060 $87
Mar 8, 2025 $0.9
-0.87%
$900,000 $138
Mar 7, 2025 $0.907
-3.28%
$907,215 $72
Mar 6, 2025 $0.939
-1.68%
$939,180 $42
Mar 5, 2025 $0.958
+5.97%
$957,901 $1,056
Mar 4, 2025 $0.903
-2.59%
$903,151 $138
Mar 3, 2025 $0.929
-14.49%
$929,350 $170
Mar 2, 2025 $1.09
+10.07%
$1.09 million $159
Mar 1, 2025 $0.986
+1.11%
$986,316 $30
Feb 28, 2025 $0.976
-2.76%
$976,012 $140
Feb 27, 2025 $1
+4.28%
$1 million $4,116
Feb 26, 2025 $0.962
-1.82%
$962,086 $56
Feb 25, 2025 $0.98
+0.15%
$980,228 $154
Feb 24, 2025 $0.982
-10.50%
$981,852 $145
Feb 23, 2025 $1.1
-1.06%
$1.1 million $313
Feb 22, 2025 $1.11
+3.06%
$1.11 million $834
Feb 21, 2025 $1.08
-2.33%
$1.08 million $1,142
Feb 20, 2025 $1.1
+4.00%
$1.1 million $115
Feb 19, 2025 $1.06
+2.08%
$1.06 million $217
Feb 18, 2025 $1.04
-5.13%
$1.04 million $135
Feb 17, 2025 $1.09
+0.24%
$1.09 million $365
Feb 16, 2025 $1.06
-3.96%
$1.06 million $46
Feb 15, 2025 $1.1
-3.55%
$1.1 million $915
Feb 14, 2025 $1.14
+3.54%
$1.14 million $48
Feb 13, 2025 $1.1
-0.76%
$1.1 million $34
Feb 12, 2025 $1.14
+3.62%
$1.14 million $109
Feb 11, 2025 $1.11
+2.42%
$1.11 million $25
Feb 10, 2025 $1.08
+0.27%
$1.08 million $81
Feb 9, 2025 $1.07
-1.21%
$1.07 million $53
Feb 8, 2025 $1.09
+3.20%
$1.09 million $578
Feb 7, 2025 $1.05
+0.46%
$1.05 million $189
Feb 6, 2025 $1.05
-4.37%
$1.05 million $171