Internet Doge Historical Data

iDoge Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.789
-2.85%
$788,871 $45,832
May 20 $0.832
-4.68%
$812,507 $45,679
May 13 $0.89
+10.79%
$871,661 $47,811
May 6 $0.821
-13.31%
$802,328 $47,724
Apr 29 $0.956
-6.83%
$945,316 $53,751
Apr 22 $1
-18.23%
$1.03 million $61,428
Apr 15 $1.26
+19.73%
$1.22 million $61,450
Apr 8 $1.01
-26.04%
$1.05 million $74,297
Apr 1 $1.36
-8.38%
$1.37 million $85,422
Mar 25 $1.41
-6.25%
$1.49 million $43,779
Download