Internet Doge Historical Data

iDoge Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.789
-2.85%
$ 788,871 $ 45,832
May 20 $ 0.832
-4.68%
$ 812,507 $ 45,679
May 13 $ 0.89
+10.79%
$ 871,661 $ 47,811
May 6 $ 0.821
-13.31%
$ 802,328 $ 47,724
Apr 29 $ 0.956
-6.83%
$ 945,316 $ 53,751
Apr 22 $ 1
-18.23%
$ 1.03 million $ 61,428
Apr 15 $ 1.26
+19.73%
$ 1.22 million $ 61,450
Apr 8 $ 1.01
-26.04%
$ 1.05 million $ 74,297
Apr 1 $ 1.36
-8.38%
$ 1.37 million $ 85,422
Mar 25 $ 1.41
-6.25%
$ 1.49 million $ 43,779
Download