Internet Doge Historical Data

iDoge Page 7
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.589
+1.89%
$ 589,422 $ 2,876
Jul 15, 2024 $ 0.579
+12.42%
$ 578,804 $ 2,856
Jul 14, 2024 $ 0.515
+2.90%
$ 515,450 $ 2,849
Jul 13, 2024 $ 0.501
+14.30%
$ 501,121 $ 2,640
Jul 12, 2024 $ 0.438
+0.26%
$ 438,322 $ 4
Jul 11, 2024 $ 0.437
+1.97%
$ 437,072 $ 2,585
Jul 10, 2024 $ 0.428
-0.26%
$ 428,465 $ 2,398
Jul 9, 2024 $ 0.43
-0.49%
$ 429,759 $ 2,496
Jul 8, 2024 $ 0.414
+0.64%
$ 413,606 $ 2,892
Jul 7, 2024 $ 0.409
-10.09%
$ 409,463 $ 5,169
Jul 6, 2024 $ 0.454
+11.59%
$ 453,880 $ 3,343
Jul 5, 2024 $ 0.408
+1.77%
$ 408,106 $ 2,578
Jul 4, 2024 $ 0.403
-8.21%
$ 403,375 $ 2,477
Jul 3, 2024 $ 0.439
-6.32%
$ 438,560 $ 2,642
Jul 2, 2024 $ 0.468
-2.91%
$ 468,408 $ 5,872
Jul 1, 2024 $ 0.484
-2.32%
$ 482,584 $ 6,233
Jun 30, 2024 $ 0.495
+3.14%
$ 494,753 $ 3,483
Jun 29, 2024 $ 0.48
+0.62%
$ 479,574 $ 3,307
Jun 28, 2024 $ 0.477
-4.34%
$ 476,954 $ 3,435
Jun 27, 2024 $ 0.498
+0.96%
$ 498,368 $ 3,357
Jun 26, 2024 $ 0.493
-1.97%
$ 493,374 $ 3,584
Jun 25, 2024 $ 0.503
+0.61%
$ 502,916 $ 3,636
Jun 20, 2024 $ 0.52
+2.00%
$ -- $ 3,310
Jun 19, 2024 $ 0.509
+2.31%
$ 509,491 $ 3,205
Jun 18, 2024 $ 0.497
-8.62%
$ 497,213 $ 3,204
Jun 17, 2024 $ 0.544
-10.97%
$ 544,327 $ 7,215
Jun 16, 2024 $ 0.611
+5.45%
$ 610,901 $ 4,419
Jun 15, 2024 $ 0.579
-2.18%
$ 579,181 $ 3,605
Jun 14, 2024 $ 0.593
-5.50%
$ 593,023 $ 392
Jun 13, 2024 $ 0.627
-7.74%
$ 626,919 $ 5,806
Jun 12, 2024 $ 0.68
+3.85%
$ 679,880 $ 5,034
Jun 11, 2024 $ 0.655
-10.26%
$ 655,471 $ 5,948
Jun 10, 2024 $ 0.732
+2.16%
$ 731,962 $ 6,406
Jun 9, 2024 $ 0.716
+1.12%
$ 716,067 $ 4,911
Jun 8, 2024 $ 0.708
-6.17%
$ 708,217 $ 6,332
Jun 7, 2024 $ 0.754
-7.67%
$ 754,361 $ 14,263
Jun 6, 2024 $ 0.817
-1.46%
$ 817,167 $ 7,610
Jun 5, 2024 $ 0.828
+0.46%
$ 828,160 $ 6,231
Jun 4, 2024 $ 0.825
+3.65%
$ 825,367 $ 5,894
Jun 3, 2024 $ 0.796
+0.88%
$ 796,436 $ 5,522
Jun 2, 2024 $ 0.789
-1.82%
$ 788,871 $ 5,551
Jun 1, 2024 $ 0.802
+2.41%
$ 801,976 $ 7,248
May 31, 2024 $ 0.784
-0.22%
$ 784,102 $ 5,492
May 30, 2024 $ 0.786
-1.39%
$ 786,022 $ 6,545
May 29, 2024 $ 0.797
-0.44%
$ 797,196 $ 6,069
May 28, 2024 $ 0.801
-1.74%
$ 801,437 $ 5,922
May 27, 2024 $ 0.815
+0.36%
$ 814,999 $ 9,005
May 26, 2024 $ 0.813
-2.43%
$ 812,507 $ 5,875
May 25, 2024 $ 0.832
-1.12%
$ 831,772 $ 6,310
May 24, 2024 $ 0.841
+1.26%
$ 840,916 $ 6,252