Internet Doge Historical Data

iDoge Page 7
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.589
+1.89%
$589,422 $2,876
Jul 15, 2024 $0.579
+12.42%
$578,804 $2,856
Jul 14, 2024 $0.515
+2.90%
$515,450 $2,849
Jul 13, 2024 $0.501
+14.30%
$501,121 $2,640
Jul 12, 2024 $0.438
+0.26%
$438,322 $4
Jul 11, 2024 $0.437
+1.97%
$437,072 $2,585
Jul 10, 2024 $0.428
-0.26%
$428,465 $2,398
Jul 9, 2024 $0.43
-0.49%
$429,759 $2,496
Jul 8, 2024 $0.414
+0.64%
$413,606 $2,892
Jul 7, 2024 $0.409
-10.09%
$409,463 $5,169
Jul 6, 2024 $0.454
+11.59%
$453,880 $3,343
Jul 5, 2024 $0.408
+1.77%
$408,106 $2,578
Jul 4, 2024 $0.403
-8.21%
$403,375 $2,477
Jul 3, 2024 $0.439
-6.32%
$438,560 $2,642
Jul 2, 2024 $0.468
-2.91%
$468,408 $5,872
Jul 1, 2024 $0.484
-2.32%
$482,584 $6,233
Jun 30, 2024 $0.495
+3.14%
$494,753 $3,483
Jun 29, 2024 $0.48
+0.62%
$479,574 $3,307
Jun 28, 2024 $0.477
-4.34%
$476,954 $3,435
Jun 27, 2024 $0.498
+0.96%
$498,368 $3,357
Jun 26, 2024 $0.493
-1.97%
$493,374 $3,584
Jun 25, 2024 $0.503
+0.61%
$502,916 $3,636
Jun 20, 2024 $0.52
+2.00%
$-- $3,310
Jun 19, 2024 $0.509
+2.31%
$509,491 $3,205
Jun 18, 2024 $0.497
-8.62%
$497,213 $3,204
Jun 17, 2024 $0.544
-10.97%
$544,327 $7,215
Jun 16, 2024 $0.611
+5.45%
$610,901 $4,419
Jun 15, 2024 $0.579
-2.18%
$579,181 $3,605
Jun 14, 2024 $0.593
-5.50%
$593,023 $392
Jun 13, 2024 $0.627
-7.74%
$626,919 $5,806
Jun 12, 2024 $0.68
+3.85%
$679,880 $5,034
Jun 11, 2024 $0.655
-10.26%
$655,471 $5,948
Jun 10, 2024 $0.732
+2.16%
$731,962 $6,406
Jun 9, 2024 $0.716
+1.12%
$716,067 $4,911
Jun 8, 2024 $0.708
-6.17%
$708,217 $6,332
Jun 7, 2024 $0.754
-7.67%
$754,361 $14,263
Jun 6, 2024 $0.817
-1.46%
$817,167 $7,610
Jun 5, 2024 $0.828
+0.46%
$828,160 $6,231
Jun 4, 2024 $0.825
+3.65%
$825,367 $5,894
Jun 3, 2024 $0.796
+0.88%
$796,436 $5,522
Jun 2, 2024 $0.789
-1.82%
$788,871 $5,551
Jun 1, 2024 $0.802
+2.41%
$801,976 $7,248
May 31, 2024 $0.784
-0.22%
$784,102 $5,492
May 30, 2024 $0.786
-1.39%
$786,022 $6,545
May 29, 2024 $0.797
-0.44%
$797,196 $6,069
May 28, 2024 $0.801
-1.74%
$801,437 $5,922
May 27, 2024 $0.815
+0.36%
$814,999 $9,005
May 26, 2024 $0.813
-2.43%
$812,507 $5,875
May 25, 2024 $0.832
-1.12%
$831,772 $6,310
May 24, 2024 $0.841
+1.26%
$840,916 $6,252