Internet Doge Historical Data

iDoge Page 6
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.329
-4.83%
$329,216 $1,323
Sep 4, 2024 $0.346
-100.00%
$345,971 $1,400
Sep 3, 2024 $33.01M
+20.13M%
$33.01 trillion $2.65 billion
Sep 2, 2024 $163.96
+2.98%
$163.96 million $1,354
Sep 1, 2024 $159.5
-3.11%
$159.5 million $2,037
Aug 31, 2024 $164.75
+0.59%
$164.75 million $1,899
Aug 30, 2024 $163.88
-2.27%
$163.88 million $1,452
Aug 29, 2024 $167.98
-2.49%
$167.98 million $1,551
Aug 27, 2024 $0.375
-0.41%
$-- $1,592
Aug 26, 2024 $0.377
-4.48%
$376,844 $1,595
Aug 25, 2024 $0.395
-2.17%
$395,214 $2,038
Aug 24, 2024 $0.403
+0.47%
$403,379 $1,986
Aug 23, 2024 $0.401
+5.74%
$401,186 $2,026
Aug 22, 2024 $0.379
+3.57%
$379,376 $1,760
Aug 21, 2024 $0.366
+6.97%
$366,423 $1,629
Aug 20, 2024 $0.343
-0.22%
$343,049 $1,876
Aug 19, 2024 $0.343
+0.54%
$343,398 $1,521
Aug 18, 2024 $0.342
-1.54%
$342,333 $1,530
Aug 17, 2024 $0.347
+3.38%
$347,189 $1,519
Aug 16, 2024 $0.336
+1.24%
$336,367 $1,562
Aug 15, 2024 $0.332
-2.66%
$331,923 $1,653
Aug 14, 2024 $0.341
+0.47%
$341,298 $1,544
Aug 13, 2024 $0.354
-10.62%
$354,411 $6,862
Aug 12, 2024 $0.397
-1.81%
$396,907 $4,015
Aug 11, 2024 $0.397
-5.47%
$397,481 $2,286
Aug 10, 2024 $0.421
-0.99%
$420,594 $2,114
Aug 9, 2024 $0.424
-3.54%
$424,130 $2,208
Aug 8, 2024 $0.44
+9.54%
$440,119 $1,981
Aug 7, 2024 $0.401
-8.51%
$401,461 $3,129
Aug 6, 2024 $0.439
+6.44%
$438,689 $3,302
Aug 5, 2024 $0.413
-3.85%
$412,732 $2,035
Aug 4, 2024 $0.429
-5.56%
$428,903 $2,240
Aug 3, 2024 $0.454
-6.47%
$454,478 $2,375
Aug 2, 2024 $0.486
-7.42%
$486,011 $3,709
Aug 1, 2024 $0.526
-0.79%
$525,509 $2,639
Jul 31, 2024 $0.531
+1.02%
$530,681 $3,259
Jul 30, 2024 $0.525
-1.81%
$525,320 $2,628
Jul 29, 2024 $0.535
-4.65%
$534,671 $2,756
Jul 28, 2024 $0.561
-4.31%
$560,814 $2,957
Jul 27, 2024 $0.587
+1.26%
$586,736 $260
Jul 26, 2024 $0.58
-1.96%
$579,501 $3,514
Jul 25, 2024 $0.59
+3.08%
$589,758 $4,449
Jul 24, 2024 $0.572
-1.50%
$572,044 $3,001
Jul 23, 2024 $0.582
-5.65%
$581,526 $3,250
Jul 22, 2024 $0.617
-5.28%
$617,068 $3,360
Jul 21, 2024 $0.651
+3.01%
$650,744 $3,632
Jul 20, 2024 $0.63
+0.86%
$629,898 $3,927
Jul 19, 2024 $0.577
-1.44%
$-- $3,640
Jul 18, 2024 $0.585
-7.23%
$585,406 $3,997
Jul 17, 2024 $0.632
+7.15%
$632,324 $3,883