WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 50.41
+0.00%
$ -- $ 28.67 million
2:09 PM $ 50.41
+0.00%
$ -- $ 27.28 million
2:08 PM $ 50.41
+0.00%
$ -- $ 27.28 million
2:07 PM $ 50.41
+0.00%
$ -- $ 26.39 million
2:06 PM $ 50.41
+0.00%
$ -- $ 24.37 million
2:05 PM $ 50.41
+0.00%
$ -- $ 24.37 million
2:04 PM $ 50.41
+0.00%
$ -- $ 22.94 million
2:03 PM $ 50.41
+0.00%
$ -- $ 22.94 million
2:02 PM $ 50.41
+0.00%
$ -- $ 22.94 million
2:01 PM $ 50.41
+0.00%
$ -- $ 22.84 million
2:00 PM $ 50.41
+0.00%
$ -- $ 22.84 million
1:59 PM $ 50.41
+0.00%
$ -- $ 21.94 million
1:58 PM $ 50.41
+0.00%
$ -- $ 21.94 million
1:57 PM $ 50.41
+0.00%
$ -- $ 21.48 million
1:56 PM $ 50.41
+0.00%
$ -- $ 21.48 million
1:55 PM $ 50.41
+0.00%
$ -- $ 20.44 million
1:54 PM $ 50.41
+0.00%
$ -- $ 20.44 million
1:53 PM $ 50.41
+0.00%
$ -- $ 19.11 million
1:52 PM $ 50.41
+0.00%
$ -- $ 18.65 million
1:51 PM $ 50.41
+0.00%
$ -- $ 18.65 million
1:50 PM $ 50.41
+0.00%
$ -- $ 17.94 million
1:49 PM $ 50.41
+0.00%
$ -- $ 17.94 million
1:48 PM $ 50.41
+0.00%
$ -- $ 17.94 million
1:47 PM $ 50.41
+0.00%
$ -- $ 14.89 million
1:46 PM $ 50.41
+0.00%
$ -- $ 14.89 million
1:45 PM $ 50.41
+0.00%
$ -- $ 14.79 million
1:44 PM $ 50.41
+0.00%
$ -- $ 14.79 million
1:43 PM $ 50.41
+0.00%
$ -- $ 14.17 million
1:42 PM $ 50.41
+0.00%
$ -- $ 12.9 million
1:41 PM $ 50.41
+0.00%
$ -- $ 12.9 million
1:40 PM $ 50.41
+0.00%
$ -- $ 12 million
1:39 PM $ 50.41
+0.00%
$ -- $ 12 million
1:38 PM $ 50.41
+0.00%
$ -- $ 12 million
1:37 PM $ 50.41
+0.00%
$ -- $ 7.59 million
1:36 PM $ 50.41
+0.00%
$ -- $ 7.59 million
1:35 PM $ 50.41
+0.00%
$ -- $ 7.42 million
1:34 PM $ 50.41
+0.00%
$ -- $ 7.42 million
1:33 PM $ 50.41
+0.00%
$ -- $ 7.36 million
1:32 PM $ 50.41
+0.00%
$ -- $ 7.36 million
1:31 PM $ 50.41
+0.00%
$ -- $ 5.7 million
1:30 PM $ 50.41
+0.00%
$ -- $ 730,487
1:29 PM $ 50.41
+0.00%
$ -- $ 730,487
1:28 PM $ 50.41
+0.00%
$ -- $ 730,436
1:27 PM $ 50.41
+0.00%
$ -- $ 730,436
1:26 PM $ 50.41
+0.00%
$ -- $ 730,436
1:25 PM $ 50.41
+0.00%
$ -- $ 730,436
1:24 PM $ 50.41
+0.00%
$ -- $ 730,436
1:23 PM $ 50.41
+0.00%
$ -- $ 730,436
1:22 PM $ 50.41
+0.00%
$ -- $ 730,436
1:21 PM $ 50.41
+0.00%
$ -- $ 730,436