WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 50.41
+0.00%
$ -- $ 43.2 million
2:31 PM $ 50.41
+0.00%
$ -- $ 42.2 million
2:30 PM $ 50.41
+0.00%
$ -- $ 42.2 million
2:29 PM $ 50.41
+0.00%
$ -- $ 39.76 million
2:28 PM $ 50.41
+0.00%
$ -- $ 39.76 million
2:27 PM $ 50.41
+0.00%
$ -- $ 39.56 million
2:26 PM $ 50.41
+0.00%
$ -- $ 39.56 million
2:25 PM $ 50.41
+0.00%
$ -- $ 34.19 million
2:24 PM $ 50.41
+0.00%
$ -- $ 34.19 million
2:23 PM $ 50.41
+0.00%
$ -- $ 33.61 million
2:22 PM $ 50.41
+0.00%
$ -- $ 33.61 million
2:21 PM $ 50.41
+0.00%
$ -- $ 32.76 million
2:20 PM $ 50.41
+0.00%
$ -- $ 31.19 million
2:19 PM $ 50.41
+0.00%
$ -- $ 31.19 million
2:18 PM $ 50.41
+0.00%
$ -- $ 30.4 million
2:17 PM $ 50.41
+0.00%
$ -- $ 30.4 million
2:16 PM $ 50.41
+0.00%
$ -- $ 29.97 million
2:15 PM $ 50.41
+0.00%
$ -- $ 29.97 million
2:14 PM $ 50.41
+0.00%
$ -- $ 29.97 million
2:13 PM $ 50.41
+0.00%
$ -- $ 29.07 million
2:12 PM $ 50.41
+0.00%
$ -- $ 29.07 million
2:11 PM $ 50.41
+0.00%
$ -- $ 28.67 million
2:10 PM $ 50.41
+0.00%
$ -- $ 28.67 million
2:09 PM $ 50.41
+0.00%
$ -- $ 27.28 million
2:08 PM $ 50.41
+0.00%
$ -- $ 27.28 million
2:07 PM $ 50.41
+0.00%
$ -- $ 26.39 million
2:06 PM $ 50.41
+0.00%
$ -- $ 24.37 million
2:05 PM $ 50.41
+0.00%
$ -- $ 24.37 million
2:04 PM $ 50.41
+0.00%
$ -- $ 22.94 million
2:03 PM $ 50.41
+0.00%
$ -- $ 22.94 million
2:02 PM $ 50.41
+0.00%
$ -- $ 22.94 million
2:01 PM $ 50.41
+0.00%
$ -- $ 22.84 million
2:00 PM $ 50.41
+0.00%
$ -- $ 22.84 million
1:59 PM $ 50.41
+0.00%
$ -- $ 21.94 million
1:58 PM $ 50.41
+0.00%
$ -- $ 21.94 million
1:57 PM $ 50.41
+0.00%
$ -- $ 21.48 million
1:56 PM $ 50.41
+0.00%
$ -- $ 21.48 million
1:55 PM $ 50.41
+0.00%
$ -- $ 20.44 million
1:54 PM $ 50.41
+0.00%
$ -- $ 20.44 million
1:53 PM $ 50.41
+0.00%
$ -- $ 19.11 million
1:52 PM $ 50.41
+0.00%
$ -- $ 18.65 million
1:51 PM $ 50.41
+0.00%
$ -- $ 18.65 million
1:50 PM $ 50.41
+0.00%
$ -- $ 17.94 million
1:49 PM $ 50.41
+0.00%
$ -- $ 17.94 million
1:48 PM $ 50.41
+0.00%
$ -- $ 17.94 million
1:47 PM $ 50.41
+0.00%
$ -- $ 14.89 million
1:46 PM $ 50.41
+0.00%
$ -- $ 14.89 million
1:45 PM $ 50.41
+0.00%
$ -- $ 14.79 million
1:44 PM $ 50.41
+0.00%
$ -- $ 14.79 million
1:43 PM $ 50.41
+0.00%
$ -- $ 14.17 million