WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 50.41
+0.00%
$ -- $ 53.84 million
3:04 PM $ 50.41
+0.00%
$ -- $ 53.35 million
3:03 PM $ 50.41
+0.00%
$ -- $ 53.35 million
3:02 PM $ 50.41
+0.00%
$ -- $ 53.35 million
3:01 PM $ 50.41
+0.00%
$ -- $ 52.7 million
3:00 PM $ 50.41
+0.00%
$ -- $ 52.7 million
2:59 PM $ 50.41
+0.00%
$ -- $ 51.25 million
2:58 PM $ 50.41
+0.00%
$ -- $ 51.25 million
2:57 PM $ 50.41
+0.00%
$ -- $ 50.88 million
2:56 PM $ 50.41
+0.00%
$ -- $ 50.88 million
2:55 PM $ 50.41
+0.00%
$ -- $ 50.03 million
2:54 PM $ 50.41
+0.00%
$ -- $ 49.62 million
2:53 PM $ 50.41
+0.00%
$ -- $ 49.62 million
2:52 PM $ 50.41
+0.00%
$ -- $ 49.1 million
2:51 PM $ 50.41
+0.00%
$ -- $ 49.1 million
2:50 PM $ 50.41
+0.00%
$ -- $ 48.83 million
2:49 PM $ 50.41
+0.00%
$ -- $ 48.83 million
2:48 PM $ 50.41
+0.00%
$ -- $ 48.83 million
2:47 PM $ 50.41
+0.00%
$ -- $ 48.29 million
2:46 PM $ 50.41
+0.00%
$ -- $ 48.29 million
2:45 PM $ 50.41
+0.00%
$ -- $ 47.62 million
2:44 PM $ 50.41
+0.00%
$ -- $ 47.62 million
2:43 PM $ 50.41
+0.00%
$ -- $ 47.18 million
2:42 PM $ 50.41
+0.00%
$ -- $ 47.18 million
2:41 PM $ 50.41
+0.00%
$ -- $ 46.94 million
2:40 PM $ 50.41
+0.00%
$ -- $ 46.94 million
2:39 PM $ 50.41
+0.00%
$ -- $ 45.14 million
2:38 PM $ 50.41
+0.00%
$ -- $ 44.88 million
2:37 PM $ 50.41
+0.00%
$ -- $ 44.88 million
2:36 PM $ 50.41
+0.00%
$ -- $ 44.12 million
2:35 PM $ 50.41
+0.00%
$ -- $ 44.12 million
2:34 PM $ 50.41
+0.00%
$ -- $ 43.2 million
2:33 PM $ 50.41
+0.00%
$ -- $ 43.2 million
2:32 PM $ 50.41
+0.00%
$ -- $ 43.2 million
2:31 PM $ 50.41
+0.00%
$ -- $ 42.2 million
2:30 PM $ 50.41
+0.00%
$ -- $ 42.2 million
2:29 PM $ 50.41
+0.00%
$ -- $ 39.76 million
2:28 PM $ 50.41
+0.00%
$ -- $ 39.76 million
2:27 PM $ 50.41
+0.00%
$ -- $ 39.56 million
2:26 PM $ 50.41
+0.00%
$ -- $ 39.56 million
2:25 PM $ 50.41
+0.00%
$ -- $ 34.19 million
2:24 PM $ 50.41
+0.00%
$ -- $ 34.19 million
2:23 PM $ 50.41
+0.00%
$ -- $ 33.61 million
2:22 PM $ 50.41
+0.00%
$ -- $ 33.61 million
2:21 PM $ 50.41
+0.00%
$ -- $ 32.76 million
2:20 PM $ 50.41
+0.00%
$ -- $ 31.19 million
2:19 PM $ 50.41
+0.00%
$ -- $ 31.19 million
2:18 PM $ 50.41
+0.00%
$ -- $ 30.4 million
2:17 PM $ 50.41
+0.00%
$ -- $ 30.4 million
2:16 PM $ 50.41
+0.00%
$ -- $ 29.97 million