WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $50.48
+0.04%
$-- $204.92 million
Jul 22, 1 AM $50.46
-0.02%
$-- $204.92 million
Jul 22, 12 AM $50.47
+0.00%
$-- $204.89 million
Jul 21, 11 PM $50.47
+0.00%
$-- $204.86 million
Jul 21, 10 PM $50.47
+0.00%
$-- $204.17 million
Jul 21, 9 PM $50.47
+0.00%
$-- $204.13 million
Jul 21, 8 PM $50.47
+0.00%
$-- $202.91 million
Jul 21, 7 PM $50.47
+0.00%
$-- $198.85 million
Jul 21, 6 PM $50.47
+0.00%
$-- $123.39 million
Jul 21, 5 PM $50.47
+0.00%
$-- $39.88 million
Jul 21, 4 PM $50.47
+0.00%
$-- $22.74 million
Jul 21, 3 PM $50.47
+0.00%
$-- $226.78 million
Jul 21, 2 PM $50.47
+0.00%
$-- $198.71 million
Jul 21, 1 PM $50.47
+0.00%
$-- $169.46 million
Jul 21, 12 PM $50.47
+0.00%
$-- $145.45 million
Jul 21, 11 AM $50.47
+0.00%
$-- $143.89 million
Jul 21, 10 AM $50.47
+0.00%
$-- $140.5 million
Jul 21, 9 AM $50.47
+0.00%
$-- $140.47 million
Jul 21, 8 AM $50.47
+0.00%
$-- $140.43 million
Jul 21, 7 AM $50.47
+0.00%
$-- $139.44 million
Jul 21, 6 AM $50.47
+0.04%
$-- $139.41 million
Jul 21, 5 AM $50.45
+0.00%
$-- $139.39 million
Jul 21, 4 AM $50.45
+0.00%
$-- $139.39 million
Jul 21, 3 AM $50.45
+0.00%
$-- $139.39 million
Jul 21, 2 AM $50.45
+0.00%
$-- $139.39 million
Jul 21, 1 AM $50.45
-0.04%
$-- $139.39 million
Jul 21, 12 AM $50.47
+0.00%
$-- $139.34 million
Jul 20, 11 PM $50.47
+0.00%
$-- $139.34 million
Jul 20, 10 PM $50.47
+0.00%
$-- $137.99 million
Jul 20, 9 PM $50.47
+0.00%
$-- $137.39 million
Jul 20, 8 PM $50.47
+0.00%
$-- $136.3 million
Jul 20, 7 PM $50.47
+0.00%
$-- $126.36 million
Jul 20, 6 PM $50.47
+0.00%
$-- $74.84 million
Jul 20, 5 PM $50.47
+0.00%
$-- $54.73 million
Jul 20, 4 PM $50.47
+0.00%
$-- $29.6 million
Jul 20, 3 PM $50.47
+0.00%
$-- $94.47 million
Jul 20, 2 PM $50.47
+0.00%
$-- $68.77 million
Jul 20, 1 PM $50.47
+0.00%
$-- $37.56 million
Jul 20, 12 PM $50.47
+0.00%
$-- $1.88 million
Jul 20, 11 AM $50.47
+0.02%
$-- $1.52 million
Jul 20, 10 AM $50.46
+0.00%
$-- $402,665
Jul 20, 9 AM $50.46
+0.00%
$-- $234,687
Jul 20, 8 AM $50.46
-0.02%
$-- $234,687
Jul 20, 7 AM $50.47
+0.00%
$-- $169,619
Jul 20, 6 AM $50.47
+0.00%
$-- $169,619
Jul 20, 5 AM $50.47
+0.02%
$-- $169,619
Jul 20, 4 AM $50.46
+0.00%
$-- $68,679
Jul 20, 3 AM $50.46
+0.00%
$-- $68,679
Jul 20, 2 AM $50.46
+0.00%
$-- $62,269
Jul 20, 1 AM $50.46
+0.00%
$-- $62,269