WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 50.41
+0.00%
$ -- $ 360,832
11:16 AM $ 50.41
+0.00%
$ -- $ 360,832
11:15 AM $ 50.41
+0.00%
$ -- $ 260,022
11:14 AM $ 50.41
+0.00%
$ -- $ 260,022
11:13 AM $ 50.41
+0.00%
$ -- $ 260,022
11:12 AM $ 50.41
+0.00%
$ -- $ 260,022
11:11 AM $ 50.41
+0.00%
$ -- $ 259,921
11:10 AM $ 50.41
+0.00%
$ -- $ 259,921
11:09 AM $ 50.41
+0.00%
$ -- $ 259,921
11:08 AM $ 50.41
+0.00%
$ -- $ 259,921
11:07 AM $ 50.41
+0.00%
$ -- $ 259,921
11:06 AM $ 50.41
+0.00%
$ -- $ 259,921
11:05 AM $ 50.41
+0.00%
$ -- $ 259,921
11:04 AM $ 50.41
+0.00%
$ -- $ 259,921
11:03 AM $ 50.41
+0.00%
$ -- $ 258,460
11:02 AM $ 50.41
+0.00%
$ -- $ 250,445
11:01 AM $ 50.41
+0.00%
$ -- $ 250,445
11:00 AM $ 50.41
+0.00%
$ -- $ 250,445
10:59 AM $ 50.41
+0.00%
$ -- $ 240,364
10:58 AM $ 50.41
+0.00%
$ -- $ 240,364
10:57 AM $ 50.41
+0.00%
$ -- $ 240,364
10:56 AM $ 50.41
+0.00%
$ -- $ 240,364
10:55 AM $ 50.41
+0.00%
$ -- $ 240,364
10:54 AM $ 50.41
+0.00%
$ -- $ 240,364
10:53 AM $ 50.41
+0.00%
$ -- $ 240,364
10:52 AM $ 50.41
+0.00%
$ -- $ 240,364
10:51 AM $ 50.41
+0.00%
$ -- $ 240,364
10:50 AM $ 50.41
+0.00%
$ -- $ 240,364
10:49 AM $ 50.41
+0.00%
$ -- $ 240,364
10:48 AM $ 50.41
+0.00%
$ -- $ 240,364
10:47 AM $ 50.41
+0.00%
$ -- $ 240,364
10:46 AM $ 50.41
+0.00%
$ -- $ 240,364
10:45 AM $ 50.41
+0.00%
$ -- $ 240,364
10:44 AM $ 50.41
+0.00%
$ -- $ 240,364
10:43 AM $ 50.41
+0.00%
$ -- $ 240,364
10:42 AM $ 50.41
+0.00%
$ -- $ 240,364
10:41 AM $ 50.41
+0.00%
$ -- $ 240,364
10:40 AM $ 50.41
+0.00%
$ -- $ 240,364
10:39 AM $ 50.41
+0.00%
$ -- $ 240,364
10:38 AM $ 50.41
+0.00%
$ -- $ 240,364
10:37 AM $ 50.41
+0.00%
$ -- $ 240,364
10:36 AM $ 50.41
+0.00%
$ -- $ 240,364
10:35 AM $ 50.41
+0.00%
$ -- $ 240,364
10:34 AM $ 50.41
+0.00%
$ -- $ 240,364
10:33 AM $ 50.41
+0.00%
$ -- $ 240,364
10:32 AM $ 50.41
+0.00%
$ -- $ 240,364
10:31 AM $ 50.41
+0.00%
$ -- $ 240,364
10:30 AM $ 50.41
+0.00%
$ -- $ 240,364
10:29 AM $ 50.41
+0.00%
$ -- $ 240,364
10:28 AM $ 50.41
+0.00%
$ -- $ 240,364