WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 12, 12 PM	$50.43	+0.00%	$--	$1.88 million
Jun 12, 11 AM	$50.43	+0.00%	$--	$913,569
Jun 12, 10 AM	$50.43	+0.04%	$--	$269,123
Jun 12, 9 AM	$50.41	+0.00%	$--	$265,544
Jun 12, 8 AM	$50.41	+0.00%	$--	$265,544
Jun 12, 7 AM	$50.41	+0.00%	$--	$336.78 million
Jun 12, 6 AM	$50.41	+0.00%	$--	$336.78 million
Jun 12, 5 AM	$50.41	+0.00%	$--	$336.78 million
Jun 12, 4 AM	$50.41	+0.00%	$--	$336.78 million
Jun 12, 3 AM	$50.41	+0.00%	$--	$336.78 million
Jun 12, 2 AM	$50.41	+0.00%	$--	$336.78 million
Jun 12, 1 AM	$50.41	+0.00%	$--	$336.78 million
Jun 12, 12 AM	$50.41	+0.00%	$--	$336.78 million
Jun 11, 11 PM	$50.41	+0.00%	$--	$336.77 million
Jun 11, 10 PM	$50.41	+0.00%	$--	$336.48 million
Jun 11, 9 PM	$50.41	+0.00%	$--	$334.99 million
Jun 11, 8 PM	$50.41	+0.00%	$--	$334.45 million
Jun 11, 7 PM	$50.41	+0.00%	$--	$321.68 million
Jun 11, 6 PM	$50.41	+0.00%	$--	$218.69 million
Jun 11, 5 PM	$50.41	+0.00%	$--	$171.4 million
Jun 11, 4 PM	$50.41	+0.00%	$--	$122.8 million
Jun 11, 3 PM	$50.41	+0.00%	$--	$78.34 million
Jun 11, 2 PM	$50.41	+0.00%	$--	$51.25 million
Jun 11, 1 PM	$50.41	+0.00%	$--	$21.94 million
Jun 11, 12 PM	$50.41	+0.00%	$--	$640,338
Jun 11, 11 AM	$50.41	+0.00%	$--	$417,430
Jun 11, 10 AM	$50.41	+0.00%	$--	$240,364
Jun 11, 9 AM	$50.41	+0.00%	$--	$240,364
Jun 11, 8 AM	$50.41	+0.02%	$--	$239,356
Jun 11, 7 AM	$50.4	+0.00%	$--	$234.37 million
Jun 11, 6 AM	$50.4	+0.00%	$--	$234.37 million
Jun 11, 5 AM	$50.4	+0.00%	$--	$234.37 million
Jun 11, 4 AM	$50.4	+0.00%	$--	$234.37 million
Jun 11, 3 AM	$50.4	+0.00%	$--	$234.37 million

Download