Coinranking
TQQQ xStock Historical Data
TQQQx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2026 | $ 114.02 | -2.84% | ||
| Apr 17, 2026 | $ 117.35 | +3.61% | ||
| Apr 16, 2026 | $ 113.27 | +2.31% | ||
| Apr 15, 2026 | $ 110.71 | +3.71% | ||
| Apr 14, 2026 | $ 106.75 | +4.81% | ||
| Apr 13, 2026 | $ 101.85 | +7.49% | ||
| Apr 12, 2026 | $ 94.75 | -3.65% | ||
| Apr 11, 2026 | $ 98.34 | -0.56% | ||
| Apr 10, 2026 | $ 98.89 | +0.82% | ||
| Apr 9, 2026 | $ 98.09 | +2.09% | ||
| Apr 8, 2026 | $ 96.09 | +3.55% | ||
| Apr 7, 2026 | $ 92.79 | +5.14% | ||
| Apr 6, 2026 | $ 88.26 | +2.86% | ||
| Apr 5, 2026 | $ 85.8 | -0.83% | ||
| Apr 4, 2026 | $ 86.52 | -0.75% | ||
| Apr 3, 2026 | $ 87.17 | +0.65% | ||
| Apr 2, 2026 | $ 86.61 | -0.29% | ||
| Apr 1, 2026 | $ 86.85 | +3.49% | ||
| Mar 31, 2026 | $ 83.93 | +8.20% | ||
| Mar 30, 2026 | $ 77.56 | -1.95% | ||
| Mar 29, 2026 | $ 79.11 | -0.23% | ||
| Mar 28, 2026 | $ 79.29 | +1.03% | ||
| Mar 27, 2026 | $ 78.48 | -6.52% | ||
| Mar 26, 2026 | $ 83.96 | -5.00% | ||
| Mar 25, 2026 | $ 88.38 | -2.00% | ||
| Mar 24, 2026 | $ 90.18 | -0.75% | ||
| Mar 23, 2026 | $ 90.86 | +1.26% | ||
| Mar 22, 2026 | $ 89.73 | -0.27% | ||
| Mar 21, 2026 | $ 89.98 | +1.69% | ||
| Mar 20, 2026 | $ 88.49 | -4.54% | ||
| Mar 19, 2026 | $ 92.7 | -1.80% | ||
| Mar 18, 2026 | $ 94.4 | -2.65% | ||
| Mar 17, 2026 | $ 96.97 | +1.20% | ||
| Mar 16, 2026 | $ 95.82 | +2.90% | ||
| Mar 15, 2026 | $ 93.12 | +1.43% | ||
| Mar 14, 2026 | $ 91.8 | -2.28% | ||
| Mar 13, 2026 | $ 94.06 | -0.32% | ||
| Mar 12, 2026 | $ 94.36 | -3.32% | ||
| Mar 11, 2026 | $ 97.6 | -1.40% | ||
| Mar 10, 2026 | $ 98.99 | +3.06% | ||
| Mar 9, 2026 | $ 96.05 | +5.86% | ||
| Mar 8, 2026 | $ 90.73 | +1.54% | ||
| Mar 7, 2026 | $ 89.28 | -5.57% | ||
| Mar 6, 2026 | $ 94.55 | -4.48% | ||
| Mar 5, 2026 | $ 98.99 | -2.94% | ||
| Mar 4, 2026 | $ 101.98 | +5.75% | ||
| Mar 3, 2026 | $ 96.43 | -0.55% | ||
| Mar 2, 2026 | $ 96.96 | +0.10% | ||
| Mar 1, 2026 | $ 96.86 | -0.63% | ||
| Feb 28, 2026 | $ 97.47 | -1.47% | ||