TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
Today $ 130.09
+0.02%
$ 781,191 $ 153,057
Yesterday $ 126.45
+7.74%
$ 758,699 $ 155,587
Jul 29, 2026 $ 117.37
-6.72%
$ 704,675 $ 615,011
Jul 28, 2026 $ 125.82
-1.84%
$ 754,939 $ 235,035
Jul 27, 2026 $ 128.18
-5.31%
$ 769,067 $ 534,897
Jul 26, 2026 $ 135.36
+2.96%
$ 812,154 $ 21,838
Jul 25, 2026 $ 131.46
+1.17%
$ 788,769 $ 20,623
Jul 24, 2026 $ 129.94
-3.22%
$ 779,660 $ 138,463
Jul 23, 2026 $ 134.23
-5.42%
$ 805,563 $ 222,707
Jul 22, 2026 $ 141.93
-1.85%
$ 851,570 $ 92,240
Jul 21, 2026 $ 144.6
+4.99%
$ 867,619 $ 95,319
Jul 20, 2026 $ 137.73
-0.11%
$ 826,365 $ 142,089
Jul 19, 2026 $ 137.88
+1.12%
$ 827,278 $ 18,315
Jul 18, 2026 $ 136.35
-0.50%
$ 818,111 $ 13,601
Jul 17, 2026 $ 137.04
-2.69%
$ 822,238 $ 184,826
Jul 16, 2026 $ 140.72
-5.60%
$ 844,959 $ 104,936
Jul 15, 2026 $ 149.08
-2.20%
$ 894,452 $ 98,789
Jul 14, 2026 $ 152.43
+4.36%
$ 914,556 $ 61,994
Jul 13, 2026 $ 146.05
-2.00%
$ 876,320 $ 73,209
Jul 12, 2026 $ 149.03
-4.65%
$ 894,178 $ 45,537
Jul 11, 2026 $ 156.3
+1.42%
$ 937,780 $ 13,076
Jul 10, 2026 $ 154.11
-0.01%
$ 924,676 $ 49,090
Jul 9, 2026 $ 154.13
+5.67%
$ 924,758 $ 41,340
Jul 8, 2026 $ 145.85
+0.77%
$ 875,116 $ 67,798
Jul 7, 2026 $ 144.74
-5.58%
$ 868,426 $ 50,793
Jul 6, 2026 $ 153.29
-3.79%
$ 919,766 $ 85,876
Jul 5, 2026 $ 159.33
+4.48%
$ 955,508 $ 22,672
Jul 4, 2026 $ 152.5
+0.88%
$ 914,996 $ 13,577
Jul 3, 2026 $ 151.17
+2.89%
$ 907,007 $ 29,729
Jul 2, 2026 $ 146.93
-5.67%
$ 881,566 $ 50,458
Jul 1, 2026 $ 155.76
-3.75%
$ 934,562 $ 89,070
Jun 30, 2026 $ 161.82
+4.66%
$ 970,932 $ 45,845
Jun 29, 2026 $ 154.62
+5.23%
$ 927,715 $ 78,680
Jun 28, 2026 $ 146.93
+0.48%
$ 881,596 $ 16,344
Jun 27, 2026 $ 146.24
-0.12%
$ 877,425 $ 8,303
Jun 26, 2026 $ 146.41
-3.34%
$ 878,438 $ 64,433
Jun 25, 2026 $ 151.47
-1.14%
$ 908,791 $ 66,001
Jun 24, 2026 $ 153.21
+1.43%
$ 919,242 $ 89,601
Jun 23, 2026 $ 151.05
-8.63%
$ 906,323 $ 49,057
Jun 22, 2026 $ 165.31
+1.95%
$ 991,884 $ 51,702
Jun 21, 2026 $ 162.04
-0.83%
$ 972,236 $ 16,851
Jun 20, 2026 $ 163.4
+0.35%
$ 980,400 $ 18,217
Jun 19, 2026 $ 162.83
-1.12%
$ 977,010 $ 25,929
Jun 18, 2026 $ 164.68
+3.41%
$ 988,103 $ 34,323
Jun 17, 2026 $ 159.26
-0.97%
$ 955,532 $ 43,082
Jun 16, 2026 $ 160.82
-4.29%
$ 964,919 $ 22,654
Jun 15, 2026 $ 168.03
+7.57%
$ 1.01 million $ 69,005
Jun 14, 2026 $ 154.9
-0.59%
$ 937,234 $ 36,426
Jun 13, 2026 $ 155.7
-0.05%
$ 934,915 $ 13,096
Jun 12, 2026 $ 156.7
+0.33%
$ 940,199 $ 36,081
Download