Coinranking
TQQQ xStock Historical Data
TQQQx
| Date | | | ||
|---|---|---|---|---|
| Today, at 10 AM | $67.69 | +0.00% | ||
| Today, at 9 AM | $67.69 | -0.29% | ||
| Today, at 8 AM | $67.89 | -0.45% | ||
| Today, at 7 AM | $68.2 | -0.35% | ||
| Today, at 6 AM | $68.44 | +0.19% | ||
| Today, at 5 AM | $68.31 | -0.12% | ||
| Today, at 4 AM | $68.39 | -0.16% | ||
| Today, at 3 AM | $68.5 | -0.38% | ||
| Today, at 2 AM | $68.76 | -0.36% | ||
| Today, at 1 AM | $69.01 | +0.00% | ||
| Today, at 12 AM | $69.01 | +0.01% | ||
| Yesterday, at 11 PM | $69.18 | -0.26% | ||
| Yesterday, at 10 PM | $69.36 | -0.16% | ||
| Yesterday, at 9 PM | $69.47 | -0.20% | ||
| Yesterday, at 8 PM | $69.61 | +0.00% | ||
| Yesterday, at 7 PM | $69.61 | +0.00% | ||
| Yesterday, at 6 PM | $69.61 | -0.04% | ||
| Yesterday, at 5 PM | $69.64 | +0.00% | ||
| Yesterday, at 4 PM | $69.64 | +0.06% | ||
| Yesterday, at 3 PM | $69.6 | -0.26% | ||
| Yesterday, at 2 PM | $69.78 | +0.09% | ||
| Yesterday, at 1 PM | $69.72 | +0.16% | ||
| Yesterday, at 12 PM | $69.61 | -0.03% | ||
| Yesterday, at 11 AM | $69.63 | +0.01% | ||
| Yesterday, at 10 AM | $69.62 | -0.01% | ||
| Yesterday, at 9 AM | $69.63 | -0.41% | ||
| Yesterday, at 8 AM | $69.92 | -0.82% | ||
| Yesterday, at 7 AM | $70.5 | +0.00% | ||
| Yesterday, at 6 AM | $70.5 | -0.14% | ||
| Yesterday, at 5 AM | $70.6 | -0.17% | ||
| Yesterday, at 4 AM | $70.72 | -0.06% | ||
| Yesterday, at 3 AM | $70.76 | +0.00% | ||
| Yesterday, at 2 AM | $70.76 | +0.03% | ||
| Yesterday, at 1 AM | $70.74 | -0.06% | ||
| Yesterday, at 12 AM | $70.78 | -0.10% | ||
| Sep 12, 11 PM | $70.85 | -0.07% | ||
| Sep 12, 10 PM | $70.9 | +0.04% | ||
| Sep 12, 9 PM | $70.87 | +0.00% | ||
| Sep 12, 8 PM | $70.87 | -0.06% | ||
| Sep 12, 7 PM | $70.91 | -0.32% | ||
| Sep 12, 6 PM | $71.14 | -0.15% | ||
| Sep 12, 5 PM | $71.25 | +0.00% | ||
| Sep 12, 4 PM | $71.25 | +0.27% | ||
| Sep 12, 3 PM | $71.06 | -0.01% | ||
| Sep 12, 2 PM | $71.07 | -0.08% | ||
| Sep 12, 1 PM | $71.13 | +0.00% | ||
| Sep 12, 12 PM | $71.13 | +0.03% | ||
| Sep 12, 11 AM | $71.11 | -0.01% | ||
| Sep 12, 10 AM | $71.12 | -0.08% | ||
| Sep 12, 9 AM | $71.18 | +0.06% | ||
Previous Next