TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 107.02
+0.00%
$ 642,126 $ 71,902
7:24 PM $ 107.02
+0.55%
$ 642,126 $ 72,223
7:23 PM $ 106.44
+0.00%
$ 642,126 $ 72,223
7:22 PM $ 106.44
+0.02%
$ 642,126 $ 72,226
7:21 PM $ 106.41
+0.00%
$ 642,126 $ 72,068
7:20 PM $ 106.41
+0.00%
$ 642,126 $ 72,068
7:19 PM $ 106.41
-0.34%
$ 638,479 $ 72,300
7:18 PM $ 106.77
+0.00%
$ 638,479 $ 72,300
7:17 PM $ 106.71
+0.00%
$ 638,479 $ 72,310
7:16 PM $ 106.71
-0.05%
$ 638,479 $ 72,310
7:15 PM $ 106.77
+0.00%
$ 638,479 $ 72,302
7:14 PM $ 106.77
+0.00%
$ 640,607 $ 71,821
7:13 PM $ 106.39
+0.00%
$ 640,607 $ 71,821
7:12 PM $ 106.39
+0.00%
$ 640,607 $ 71,821
7:11 PM $ 106.39
+0.00%
$ 640,607 $ 71,844
7:10 PM $ 106.39
+0.01%
$ 640,607 $ 71,844
7:09 PM $ 106.38
+0.00%
$ 638,271 $ 71,812
7:08 PM $ 106.38
+0.00%
$ 638,271 $ 72,026
7:07 PM $ 106.38
+0.06%
$ 638,271 $ 72,014
7:06 PM $ 106.32
+0.00%
$ 638,271 $ 72,014
7:05 PM $ 106.32
+0.00%
$ 638,271 $ 72,014
7:04 PM $ 106.32
+0.51%
$ 637,902 $ 72,025
7:03 PM $ 105.79
+0.00%
$ 637,902 $ 71,700
7:02 PM $ 105.79
+0.00%
$ 637,902 $ 71,700
7:01 PM $ 105.79
+0.00%
$ 637,902 $ 71,700
7:00 PM $ 105.71
+0.00%
$ 637,902 $ 71,671
6:59 PM $ 105.71
-0.68%
$ 634,285 $ 71,159
6:58 PM $ 106.44
-0.05%
$ 634,285 $ 71,159
6:57 PM $ 106.49
+0.00%
$ 634,285 $ 71,141
6:56 PM $ 106.49
+0.00%
$ 634,285 $ 71,141
6:55 PM $ 106.49
+0.00%
$ 634,285 $ 71,141
6:54 PM $ 106.49
+0.00%
$ 638,916 $ 71,141
6:53 PM $ 106.49
+0.05%
$ 638,916 $ 71,133
6:52 PM $ 106.43
+0.00%
$ 638,916 $ 71,133
6:51 PM $ 106.43
+0.00%
$ 638,916 $ 71,133
6:50 PM $ 106.43
+0.00%
$ 638,916 $ 71,144
6:49 PM $ 106.47
-0.09%
$ 638,827 $ 71,144
6:48 PM $ 106.57
+0.00%
$ 638,827 $ 71,012
6:47 PM $ 106.57
+0.00%
$ 638,827 $ 71,021
6:46 PM $ 106.58
+0.00%
$ 638,827 $ 71,002
6:45 PM $ 106.58
+0.00%
$ 638,827 $ 71,002
6:44 PM $ 106.58
+0.51%
$ 639,456 $ 71,002
6:43 PM $ 106.03
+0.00%
$ 639,456 $ 70,328
6:42 PM $ 106.03
+0.00%
$ 639,456 $ 70,328
6:41 PM $ 106.03
+0.00%
$ 639,456 $ 70,328
6:40 PM $ 106.03
+0.00%
$ 639,456 $ 70,328
6:39 PM $ 106.03
+0.01%
$ 636,171 $ 70,316
6:38 PM $ 106.04
+0.00%
$ 636,171 $ 70,725
6:37 PM $ 106.04
+0.00%
$ 636,171 $ 70,725
6:36 PM $ 106.04
+0.00%
$ 636,171 $ 70,691
Download