TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $71.94
-43.57%
$431,612 $3.22 million
Jul 2026 $127.48
-21.22%
$764,896 $3.66 million
Jun 2026 $161.82
-14.63%
$970,932 $733,330
May 2026 $189.56
+48.77%
$1.14 million $3.58 million
Apr 2026 $125.44
+49.46%
$764,528 $1.09 million
Mar 2026 $83.93
-13.90%
$503,551 $2.85 million
Feb 2026 $97.47
-6.90%
$584,847 $10.51 million
Jan 2026 $107.74
+1.54%
$628,166 $8.28 million
Dec 2025 $105.9
-15.52%
$636,589 $8.18 million
Nov 2025 $53.17
-55.26%
$571,824 $1.68 million
Oct 2025 $119.54
+17.14%
$696,959 $2.79 million
Sep 2025 $102.17
+14.57%
$-- $11 million
Aug 2025 $89.19
+6.18%
$535,080 $27.14 million
Download