Coinranking
TQQQ xStock Historical Data
TQQQx
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $70.85 | -2.24% | ||
| Aug 31 | $72.47 | +2.36% | ||
| Aug 24 | $71.8 | -49.81% | ||
| Aug 17 | $142.62 | -8.22% | ||
| Aug 10 | $154.16 | +4.21% | ||
| Aug 3 | $147.93 | +16.32% | ||
| Jul 27 | $127.18 | -6.05% | ||
| Jul 20 | $135.36 | -1.83% | ||
| Jul 13 | $137.88 | -7.48% | ||
| Jul 6 | $156.3 | -1.91% | ||
| Jun 29 | $159.33 | +8.44% | ||
| Jun 22 | $146.24 | -9.81% | ||
| Jun 15 | $163.4 | +4.61% | ||
| Jun 8 | $155.7 | -1.40% | ||
| Jun 1 | $151.74 | -19.95% | ||
| May 25 | $179.33 | +12.66% | ||
| May 18 | $156.85 | +4.45% | ||
| May 11 | $147.04 | -3.55% | ||
| May 4 | $154.97 | +15.68% | ||
| Apr 27 | $132.21 | +4.58% | ||
| Apr 20 | $125.47 | +9.61% | ||
| Apr 13 | $114.02 | +20.33% | ||
| Apr 6 | $98.34 | +14.61% | ||
| Mar 30 | $86.52 | +9.37% | ||
| Mar 23 | $79.29 | -11.64% | ||
| Mar 16 | $89.73 | -3.63% | ||
| Mar 9 | $93.12 | +2.63% | ||
| Mar 2 | $89.28 | -7.83% | ||
| Feb 23 | $96.86 | -2.58% | ||
| Feb 16 | $100.09 | +2.86% | ||
| Feb 9 | $97.44 | -5.37% | ||
| Feb 2 | $102.19 | -2.20% | ||
| Jan 26 | $104.69 | -1.62% | ||
| Jan 19 | $107.32 | -1.62% | ||
| Jan 12 | $107.8 | -4.25% | ||
| Jan 5 | $111.73 | +5.88% | ||
| Dec 29 | $106 | -4.31% | ||
| Dec 22 | $110.41 | +1.61% | ||
| Dec 15 | $108.32 | +1.80% | ||
| Dec 8 | $106.56 | -5.73% | ||
| Dec 1 | $113.8 | -9.21% | ||
| Nov 24 | $53.17 | +9.63% | ||
| Nov 17 | $48.88 | -54.23% | ||
| Nov 10 | $104.48 | -4.67% | ||
| Nov 3 | $104.83 | -11.80% | ||
| Oct 27 | $116.16 | +3.71% | ||
| Oct 20 | $111.37 | +7.13% | ||
| Oct 13 | $102.68 | +1.16% | ||
| Oct 6 | $109.1 | +4.19% | ||
| Sep 29 | $104.97 | +3.73% | ||
Previous Next