TQQQ xStock Historical Data

TQQQx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 152
+1.99%
$ 911,991 $ 40,354
Jul 12, 11 PM $ 149.03
+0.19%
$ 894,178 $ 45,537
Jul 12, 10 PM $ 148.74
-0.26%
$ 892,470 $ 47,428
Jul 12, 9 PM $ 149.11
+0.47%
$ 894,679 $ 46,876
Jul 12, 8 PM $ 148.41
-0.15%
$ 890,459 $ 45,814
Jul 12, 7 PM $ 148.64
+0.16%
$ 891,814 $ 45,788
Jul 12, 6 PM $ 148.4
-0.70%
$ 890,401 $ 45,735
Jul 12, 5 PM $ 149.45
-0.07%
$ 896,683 $ 45,767
Jul 12, 4 PM $ 149.55
+0.46%
$ 897,328 $ 46,000
Jul 12, 3 PM $ 148.88
+0.09%
$ 893,251 $ 46,181
Jul 12, 2 PM $ 148.74
+0.47%
$ 892,449 $ 48,081
Jul 12, 1 PM $ 147.98
-4.82%
$ 887,899 $ 47,659
Jul 12, 12 PM $ 155.47
-0.25%
$ 932,823 $ 49,240
Jul 12, 11 AM $ 155.86
+0.55%
$ 935,135 $ 49,692
Jul 12, 10 AM $ 155
-0.47%
$ 930,007 $ 49,649
Jul 12, 9 AM $ 155.73
+0.39%
$ 934,362 $ 49,005
Jul 12, 8 AM $ 155.12
+0.10%
$ 930,700 $ 35,515
Jul 12, 7 AM $ 154.96
+0.23%
$ 929,778 $ 29,253
Jul 12, 6 AM $ 154.61
-0.33%
$ 927,651 $ 29,678
Jul 12, 5 AM $ 155.12
+0.53%
$ 930,706 $ 28,521
Jul 12, 4 AM $ 154.3
-0.61%
$ 925,770 $ 28,460
Jul 12, 3 AM $ 155.24
+0.59%
$ 931,411 $ 27,414
Jul 12, 2 AM $ 154.32
-0.27%
$ 925,939 $ 24,760
Jul 12, 1 AM $ 154.75
+0.07%
$ 928,507 $ 22,646
Jul 12, 12 AM $ 154.64
-1.06%
$ 927,825 $ 20,191
Jul 11, 11 PM $ 156.3
-0.21%
$ 937,780 $ 13,076
Jul 11, 10 PM $ 156.63
+0.14%
$ 939,778 $ 13,586
Jul 11, 9 PM $ 156.41
+0.49%
$ 938,473 $ 14,354
Jul 11, 8 PM $ 155.66
+0.13%
$ 933,932 $ 15,854
Jul 11, 7 PM $ 155.45
-0.31%
$ 932,674 $ 22,489
Jul 11, 6 PM $ 155.92
+0.04%
$ 935,534 $ 24,590
Jul 11, 5 PM $ 155.62
-0.34%
$ 933,737 $ 24,661
Jul 11, 4 PM $ 156.16
+0.42%
$ 936,942 $ 25,413
Jul 11, 3 PM $ 155.51
-0.61%
$ 933,034 $ 26,555
Jul 11, 2 PM $ 156.46
+0.78%
$ 938,774 $ 27,240
Jul 11, 1 PM $ 154.77
+0.07%
$ 928,631 $ 31,329
Jul 11, 12 PM $ 154.67
-0.85%
$ 927,998 $ 31,964
Jul 11, 11 AM $ 155.98
+0.09%
$ 935,909 $ 33,352
Jul 11, 10 AM $ 155.85
-0.01%
$ 935,110 $ 32,990
Jul 11, 9 AM $ 155.87
-0.11%
$ 935,193 $ 33,513
Jul 11, 8 AM $ 156.04
+0.12%
$ 936,228 $ 36,378
Jul 11, 7 AM $ 155.86
+0.42%
$ 935,141 $ 38,822
Jul 11, 6 AM $ 155.21
-0.01%
$ 931,263 $ 38,555
Jul 11, 5 AM $ 155.23
+0.10%
$ 931,362 $ 38,990
Jul 11, 4 AM $ 155.06
+0.21%
$ 930,386 $ 39,668
Jul 11, 3 AM $ 154.74
-0.39%
$ 928,460 $ 41,106
Jul 11, 2 AM $ 155.34
+0.36%
$ 932,050 $ 41,555
Jul 11, 1 AM $ 154.38
+0.10%
$ 926,300 $ 44,955
Jul 11, 12 AM $ 154.24
+0.08%
$ 925,413 $ 47,083
Jul 10, 11 PM $ 154.11
-0.44%
$ 924,676 $ 49,090