TQQQ xStock Historical Data

TQQQx Page 10
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 106.66
+0.00%
$ 641,297 $ 70,441
1:45 AM $ 106.66
+0.00%
$ 641,297 $ 70,455
1:44 AM $ 106.66
+0.00%
$ 639,948 $ 70,453
1:43 AM $ 106.66
+0.00%
$ 639,948 $ 70,453
1:42 AM $ 106.66
+0.00%
$ 639,948 $ 70,453
1:41 AM $ 106.66
+0.00%
$ 639,948 $ 70,460
1:40 AM $ 106.91
+0.00%
$ 639,948 $ 70,442
1:39 AM $ 106.91
-0.21%
$ 641,484 $ 70,442
1:38 AM $ 107.14
+0.10%
$ 641,484 $ 70,569
1:37 AM $ 107.04
+0.00%
$ 641,484 $ 70,569
1:36 AM $ 107.04
+0.00%
$ 641,484 $ 70,569
1:35 AM $ 107.04
+0.18%
$ 641,484 $ 70,471
1:34 AM $ 106.84
-0.02%
$ 641,060 $ 70,316
1:33 AM $ 106.87
+0.00%
$ 641,060 $ 70,316
1:32 AM $ 106.87
+0.00%
$ 641,060 $ 70,316
1:31 AM $ 106.87
+0.00%
$ 641,060 $ 70,324
1:30 AM $ 106.87
+0.06%
$ 641,060 $ 70,288
1:29 AM $ 106.81
+0.00%
$ 640,842 $ 70,592
1:28 AM $ 106.81
+0.00%
$ 640,842 $ 70,592
1:27 AM $ 106.81
+0.01%
$ 640,842 $ 70,629
1:26 AM $ 106.79
+0.00%
$ 640,842 $ 70,598
1:25 AM $ 106.79
+0.00%
$ 640,842 $ 70,598
1:24 AM $ 106.79
-0.60%
$ 640,763 $ 70,604
1:23 AM $ 107.43
+0.00%
$ 640,763 $ 70,878
1:22 AM $ 107.43
+0.00%
$ 640,763 $ 70,878
1:21 AM $ 107.43
+0.12%
$ 640,763 $ 70,885
1:20 AM $ 107.31
+0.00%
$ 640,763 $ 70,885
1:19 AM $ 107.31
+0.81%
$ 643,866 $ 70,885
1:18 AM $ 106.45
-0.12%
$ 643,866 $ 70,382
1:17 AM $ 106.58
+0.00%
$ 643,866 $ 70,382
1:16 AM $ 106.58
+0.00%
$ 643,866 $ 70,382
1:15 AM $ 106.58
+0.00%
$ 643,866 $ 70,382
1:14 AM $ 106.58
+0.00%
$ 639,462 $ 70,400
1:13 AM $ 106.58
+0.00%
$ 639,462 $ 70,637
1:12 AM $ 106.58
+0.00%
$ 639,462 $ 70,637
1:11 AM $ 106.58
+0.00%
$ 639,462 $ 70,637
1:10 AM $ 106.58
+0.00%
$ 639,462 $ 70,647
1:09 AM $ 106.58
-0.70%
$ 639,479 $ 70,938
1:08 AM $ 107.33
+0.00%
$ 639,479 $ 71,264
1:07 AM $ 107.33
+0.11%
$ 639,479 $ 71,301
1:06 AM $ 107.21
+0.00%
$ 639,479 $ 71,263
1:05 AM $ 107.21
+0.00%
$ 639,479 $ 71,263
1:04 AM $ 107.21
+0.14%
$ 643,270 $ 71,271
1:03 AM $ 107.06
-0.11%
$ 643,270 $ 72,315
1:02 AM $ 107.18
+0.00%
$ 643,270 $ 72,315
1:01 AM $ 107.18
+0.12%
$ 643,270 $ 72,315
1:00 AM $ 107.05
+0.00%
$ 643,270 $ 72,304
12:59 AM $ 107.05
+0.00%
$ 642,285 $ 72,726
12:58 AM $ 107.05
+0.00%
$ 642,285 $ 72,726
12:57 AM $ 107.05
+0.00%
$ 642,285 $ 72,755