TQQQ xStock Historical Data

TQQQx Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 149.65
-0.38%
$ 897,882 $ 11,892
May 17, 9 PM $ 149.8
-0.06%
$ 898,821 $ 9,896
May 17, 8 PM $ 149.9
-0.39%
$ 899,401 $ 9,402
May 17, 7 PM $ 149.89
-0.61%
$ 899,311 $ 9,072
May 17, 6 PM $ 150.3
-0.02%
$ 901,773 $ 9,397
May 17, 5 PM $ 150.32
+0.40%
$ 901,929 $ 9,636
May 17, 4 PM $ 150.78
+0.36%
$ 904,688 $ 9,549
May 17, 3 PM $ 150.39
-0.38%
$ 902,313 $ 8,988
May 17, 2 PM $ 150.96
+1.66%
$ 905,788 $ 9,023
May 17, 1 PM $ 148.8
+0.39%
$ 892,791 $ 8,389
May 17, 12 PM $ 148.23
+0.45%
$ 889,360 $ 8,769
May 17, 11 AM $ 147.57
-0.44%
$ 885,408 $ 9,973
May 17, 10 AM $ 148.23
+0.44%
$ 889,362 $ 11,786
May 17, 9 AM $ 147.58
-1.24%
$ 885,492 $ 18,286
May 17, 8 AM $ 149.43
+0.72%
$ 896,594 $ 21,155
May 17, 7 AM $ 148.36
-0.55%
$ 890,144 $ 21,086
May 17, 6 AM $ 149.17
-0.16%
$ 895,035 $ 23,570
May 17, 5 AM $ 149.41
-0.05%
$ 896,473 $ 24,630
May 17, 4 AM $ 149.2
+0.69%
$ 895,225 $ 23,512
May 17, 3 AM $ 148.18
+0.06%
$ 889,102 $ 23,375
May 17, 2 AM $ 148.09
+0.04%
$ 888,530 $ 23,650
May 17, 1 AM $ 148.03
+0.42%
$ 888,190 $ 23,303
May 17, 12 AM $ 147.41
+0.25%
$ 884,472 $ 21,614
May 16, 11 PM $ 147.04
-0.22%
$ 882,235 $ 22,035
May 16, 10 PM $ 147.36
-0.23%
$ 884,155 $ 22,709
May 16, 9 PM $ 147.7
+0.05%
$ 886,219 $ 23,289
May 16, 8 PM $ 147.63
-0.10%
$ 885,765 $ 24,598
May 16, 7 PM $ 147.88
+0.83%
$ 887,278 $ 28,711
May 16, 6 PM $ 146.66
-0.39%
$ 879,951 $ 30,379
May 16, 5 PM $ 147.23
-0.13%
$ 883,404 $ 30,354
May 16, 4 PM $ 147.42
+0.65%
$ 884,538 $ 29,984
May 16, 3 PM $ 146.47
-0.45%
$ 878,816 $ 29,974
May 16, 2 PM $ 147.14
+0.31%
$ 882,821 $ 49,349
May 16, 1 PM $ 146.68
+0.12%
$ 880,107 $ 60,374
May 16, 12 PM $ 146.56
-0.15%
$ 879,350 $ 66,877
May 16, 11 AM $ 146.72
-0.92%
$ 880,290 $ 66,286
May 16, 10 AM $ 148.08
-0.42%
$ 888,475 $ 68,738
May 16, 9 AM $ 148.71
+0.53%
$ 892,248 $ 62,798
May 16, 8 AM $ 147.93
+0.09%
$ 887,556 $ 57,447
May 16, 7 AM $ 148.66
-0.82%
$ 891,940 $ 76,783
May 16, 6 AM $ 149.58
+0.04%
$ 897,509 $ 70,681
May 16, 5 AM $ 149.53
-0.67%
$ 897,179 $ 72,895
May 16, 4 AM $ 150.54
-0.26%
$ 903,247 $ 75,477
May 16, 3 AM $ 150.72
+0.21%
$ 904,340 $ 75,901
May 16, 2 AM $ 150.4
+0.45%
$ 902,403 $ 75,485
May 16, 1 AM $ 149.66
-1.07%
$ 897,938 $ 76,495
May 16, 12 AM $ 150.75
+0.03%
$ 904,479 $ 82,866
May 15, 11 PM $ 150.7
-0.37%
$ 904,173 $ 83,332
May 15, 10 PM $ 151.25
-0.01%
$ 907,488 $ 83,222
May 15, 9 PM $ 151.26
+0.17%
$ 907,569 $ 82,736