TQQQ xStock Historical Data

TQQQx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 154.11
-0.44%
$ 924,676 $ 49,090
Jul 10, 10 PM $ 154.79
-0.22%
$ 928,748 $ 47,489
Jul 10, 9 PM $ 154.8
+0.04%
$ 928,806 $ 46,589
Jul 10, 8 PM $ 154.74
-0.04%
$ 928,447 $ 45,845
Jul 10, 7 PM $ 154.8
+0.18%
$ 928,816 $ 39,706
Jul 10, 6 PM $ 154.53
+0.15%
$ 927,185 $ 39,867
Jul 10, 5 PM $ 154.3
-0.04%
$ 925,811 $ 43,302
Jul 10, 4 PM $ 154.37
+1.38%
$ 926,224 $ 44,052
Jul 10, 3 PM $ 152.27
-0.15%
$ 913,609 $ 42,201
Jul 10, 2 PM $ 152.49
+0.40%
$ 914,957 $ 39,875
Jul 10, 1 PM $ 151.88
+0.09%
$ 911,281 $ 35,703
Jul 10, 12 PM $ 151.75
-0.04%
$ 910,500 $ 34,709
Jul 10, 11 AM $ 151.81
+0.07%
$ 910,833 $ 38,560
Jul 10, 10 AM $ 151.7
+0.25%
$ 910,219 $ 39,559
Jul 10, 9 AM $ 151.14
+0.23%
$ 906,845 $ 39,286
Jul 10, 8 AM $ 150.8
-0.49%
$ 904,800 $ 37,286
Jul 10, 7 AM $ 151.55
+0.15%
$ 909,276 $ 36,457
Jul 10, 6 AM $ 151.32
-0.56%
$ 907,898 $ 37,937
Jul 10, 5 AM $ 152.43
-0.42%
$ 914,552 $ 39,593
Jul 10, 4 AM $ 153.07
-0.17%
$ 918,449 $ 41,245
Jul 10, 3 AM $ 153.34
+0.18%
$ 920,015 $ 41,584
Jul 10, 2 AM $ 153.06
+0.08%
$ 918,352 $ 44,694
Jul 10, 1 AM $ 152.63
-0.17%
$ 915,791 $ 42,943
Jul 10, 12 AM $ 152.89
-0.80%
$ 917,316 $ 43,205
Jul 9, 11 PM $ 154.13
+1.20%
$ 924,758 $ 41,340
Jul 9, 10 PM $ 152.29
-0.33%
$ 913,753 $ 40,531
Jul 9, 9 PM $ 152.79
+0.14%
$ 916,750 $ 41,097
Jul 9, 8 PM $ 152.58
+0.32%
$ 915,470 $ 44,603
Jul 9, 7 PM $ 152.09
+0.06%
$ 912,518 $ 44,325
Jul 9, 6 PM $ 151.99
+0.62%
$ 911,958 $ 42,778
Jul 9, 5 PM $ 151.06
+0.08%
$ 906,347 $ 39,567
Jul 9, 4 PM $ 150.94
+0.22%
$ 905,658 $ 39,686
Jul 9, 3 PM $ 150.61
+0.51%
$ 903,635 $ 40,182
Jul 9, 2 PM $ 149.84
-0.66%
$ 899,065 $ 42,032
Jul 9, 1 PM $ 150.69
+0.61%
$ 904,124 $ 45,016
Jul 9, 12 PM $ 149.77
+0.56%
$ 898,623 $ 45,452
Jul 9, 11 AM $ 148.94
+0.51%
$ 893,615 $ 41,192
Jul 9, 10 AM $ 148.18
-0.63%
$ 889,063 $ 40,904
Jul 9, 9 AM $ 149.14
-0.27%
$ 894,834 $ 42,972
Jul 9, 8 AM $ 149.55
+0.41%
$ 897,282 $ 51,436
Jul 9, 7 AM $ 148.93
+1.48%
$ 893,577 $ 56,554
Jul 9, 6 AM $ 146.76
+0.19%
$ 880,553 $ 53,906
Jul 9, 5 AM $ 146.48
+0.12%
$ 878,891 $ 52,345
Jul 9, 4 AM $ 146.31
-0.28%
$ 877,839 $ 50,213
Jul 9, 3 AM $ 146.71
+0.58%
$ 880,287 $ 49,037
Jul 9, 2 AM $ 145.87
+0.01%
$ 875,197 $ 46,960
Jul 9, 1 AM $ 145.76
-0.15%
$ 874,560 $ 68,406
Jul 9, 12 AM $ 145.98
+0.09%
$ 875,866 $ 67,709
Jul 8, 11 PM $ 145.85
+0.49%
$ 875,116 $ 67,798
Jul 8, 10 PM $ 145.14
+0.27%
$ 870,811 $ 67,039