TQQQ xStock Historical Data

TQQQx Page 11
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:36 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:35 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:34 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:33 AM $ 155.91
+0.00%
$ 935,444 $ 26,147
11:32 AM $ 155.91
+0.00%
$ 935,444 $ 26,147
11:31 AM $ 155.91
+0.00%
$ 935,444 $ 26,147
11:30 AM $ 155.91
+0.00%
$ 935,444 $ 26,154
11:29 AM $ 156.04
+0.00%
$ 936,261 $ 26,154
11:28 AM $ 156.04
+0.00%
$ 936,261 $ 26,154
11:27 AM $ 156.04
+0.00%
$ 936,261 $ 26,154
11:26 AM $ 156.04
+0.00%
$ 936,261 $ 26,154
11:25 AM $ 156.04
+0.00%
$ 936,261 $ 26,138
11:24 AM $ 155.95
+0.04%
$ 935,678 $ 26,138
11:23 AM $ 155.89
+0.00%
$ 935,678 $ 26,131
11:22 AM $ 155.89
+0.00%
$ 935,678 $ 26,131
11:21 AM $ 155.89
+0.00%
$ 935,678 $ 26,131
11:20 AM $ 155.89
+0.00%
$ 935,678 $ 26,131
11:19 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:18 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:17 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:16 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:15 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:14 AM $ 155.63
+0.00%
$ 933,801 $ 26,147
11:13 AM $ 155.63
+0.00%
$ 933,801 $ 26,254
11:12 AM $ 155.63
+0.00%
$ 933,801 $ 26,254
11:11 AM $ 155.63
+0.00%
$ 933,801 $ 26,254
11:10 AM $ 155.63
+0.00%
$ 933,801 $ 26,092
11:09 AM $ 154.77
+0.00%
$ 928,605 $ 26,092
11:08 AM $ 154.77
+0.00%
$ 928,605 $ 26,092
11:07 AM $ 154.77
+0.00%
$ 928,605 $ 26,092
11:06 AM $ 154.77
+0.00%
$ 928,605 $ 26,092
11:05 AM $ 154.77
+0.00%
$ 928,605 $ 26,108
11:04 AM $ 154.77
+0.00%
$ 928,605 $ 26,108
11:02 AM $ 154.77
+0.00%
$ 928,605 $ 26,108
11:01 AM $ 154.77
+0.00%
$ 928,605 $ 26,108
11:00 AM $ 154.77
+0.00%
$ 928,605 $ 26,108
10:59 AM $ 154.77
-0.49%
$ 928,605 $ 26,108
10:58 AM $ 155.54
+0.00%
$ 928,605 $ 26,222
10:57 AM $ 155.54
+0.00%
$ 928,605 $ 26,222
10:56 AM $ 155.54
+0.00%
$ 928,605 $ 26,222
10:55 AM $ 155.54
+0.00%
$ 928,605 $ 26,222
10:54 AM $ 155.54
+0.13%
$ 933,217 $ 26,283
10:53 AM $ 155.33
+0.00%
$ 933,217 $ 26,283
10:52 AM $ 155.33
+0.00%
$ 933,217 $ 26,283
10:51 AM $ 155.33
+0.00%
$ 933,217 $ 26,283
10:50 AM $ 155.33
+0.00%
$ 933,217 $ 26,283
10:49 AM $ 155.33
+0.00%
$ 931,991 $ 26,489
10:47 AM $ 155.33
+0.00%
$ 931,991 $ 26,489
10:46 AM $ 155.33
+0.00%
$ 931,991 $ 26,489