TQQQ xStock Historical Data

TQQQx Page 11
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 106.01
-0.52%
$ 636,044 $ 46,487
2:58 AM $ 106.56
+0.00%
$ 636,044 $ 46,717
2:57 AM $ 106.56
+0.00%
$ 636,044 $ 46,700
2:56 AM $ 106.69
+0.00%
$ 636,044 $ 46,700
2:55 AM $ 106.69
+0.00%
$ 636,044 $ 46,700
2:54 AM $ 106.69
+0.44%
$ 640,146 $ 46,693
2:53 AM $ 106.23
+0.00%
$ 640,146 $ 46,758
2:52 AM $ 106.23
+0.00%
$ 640,146 $ 46,758
2:51 AM $ 106.23
+0.00%
$ 640,146 $ 46,758
2:50 AM $ 106.23
+0.00%
$ 640,146 $ 46,766
2:49 AM $ 106.23
+0.00%
$ 637,368 $ 46,727
2:48 AM $ 106.23
+0.00%
$ 637,368 $ 46,727
2:47 AM $ 106.23
+0.00%
$ 637,368 $ 46,727
2:46 AM $ 106.23
+0.12%
$ 637,368 $ 46,729
2:45 AM $ 106.1
+0.00%
$ 637,368 $ 46,729
2:44 AM $ 106.1
-0.38%
$ 636,573 $ 46,607
2:43 AM $ 106.5
+0.00%
$ 636,573 $ 46,607
2:42 AM $ 106.5
-0.07%
$ 636,573 $ 46,607
2:41 AM $ 106.57
+0.00%
$ 636,573 $ 46,554
2:40 AM $ 106.57
-0.06%
$ 636,573 $ 46,554
2:39 AM $ 106.57
-0.18%
$ 639,412 $ 46,580
2:38 AM $ 106.76
+0.00%
$ 639,412 $ 46,642
2:37 AM $ 106.76
+0.00%
$ 639,412 $ 46,642
2:36 AM $ 106.76
+0.00%
$ 639,412 $ 69,856
2:35 AM $ 106.76
+0.00%
$ 639,412 $ 69,856
2:34 AM $ 106.76
+0.00%
$ 640,545 $ 69,856
2:33 AM $ 106.76
+0.00%
$ 640,545 $ 69,900
2:32 AM $ 106.69
+0.00%
$ 640,545 $ 69,900
2:31 AM $ 106.69
+0.00%
$ 640,545 $ 69,875
2:30 AM $ 106.69
+0.00%
$ 640,545 $ 69,875
2:29 AM $ 106.69
+0.13%
$ 640,164 $ 69,875
2:28 AM $ 106.56
+0.00%
$ 640,164 $ 69,764
2:27 AM $ 106.56
+0.00%
$ 640,164 $ 69,764
2:26 AM $ 106.56
+0.00%
$ 640,164 $ 69,764
2:25 AM $ 106.5
+0.00%
$ 640,164 $ 69,778
2:24 AM $ 106.5
+0.00%
$ 638,971 $ 69,794
2:23 AM $ 106.22
+0.00%
$ 638,971 $ 69,991
2:22 AM $ 106.29
+0.00%
$ 638,971 $ 69,991
2:21 AM $ 106.29
+0.00%
$ 638,971 $ 69,987
2:20 AM $ 106.29
+0.00%
$ 638,971 $ 69,987
2:19 AM $ 106.29
+0.06%
$ 637,720 $ 69,987
2:18 AM $ 106.22
+0.00%
$ 637,720 $ 70,172
2:17 AM $ 106.22
+0.00%
$ 637,720 $ 70,167
2:16 AM $ 106.23
+0.00%
$ 637,720 $ 70,167
2:15 AM $ 106.23
+0.00%
$ 637,720 $ 70,162
2:14 AM $ 106.23
-0.53%
$ 637,355 $ 70,402
2:13 AM $ 106.79
+0.00%
$ 637,355 $ 70,402
2:12 AM $ 106.79
+0.00%
$ 637,355 $ 70,415
2:11 AM $ 106.85
+0.00%
$ 637,355 $ 70,391
2:10 AM $ 106.85
+0.00%
$ 637,355 $ 70,348