TQQQ xStock Historical Data

TQQQx Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 151.26
+0.17%
$ 907,569 $ 82,736
May 15, 8 PM $ 151
-0.70%
$ 906,008 $ 81,262
May 15, 7 PM $ 152.06
-0.94%
$ 912,352 $ 78,581
May 15, 6 PM $ 153.5
-0.49%
$ 920,979 $ 77,193
May 15, 5 PM $ 154.25
+1.16%
$ 925,490 $ 89,073
May 15, 4 PM $ 152.48
+0.92%
$ 914,851 $ 96,775
May 15, 3 PM $ 151.08
-0.25%
$ 906,503 $ 101,106
May 15, 2 PM $ 151.46
+0.17%
$ 908,765 $ 96,219
May 15, 1 PM $ 151.2
+0.86%
$ 907,220 $ 88,745
May 15, 12 PM $ 149.91
-1.52%
$ 899,477 $ 85,322
May 15, 11 AM $ 152.22
-0.49%
$ 913,347 $ 87,381
May 15, 10 AM $ 152.97
+1.32%
$ 917,805 $ 83,998
May 15, 9 AM $ 150.98
-0.77%
$ 905,888 $ 83,423
May 15, 8 AM $ 152.15
-1.12%
$ 912,903 $ 84,060
May 15, 7 AM $ 154.14
+0.42%
$ 924,827 $ 67,237
May 15, 6 AM $ 153.77
-0.32%
$ 922,640 $ 64,894
May 15, 5 AM $ 154.26
-0.85%
$ 925,557 $ 64,917
May 15, 4 AM $ 155.59
-1.19%
$ 933,527 $ 65,565
May 15, 3 AM $ 157.47
-0.04%
$ 944,791 $ 66,733
May 15, 2 AM $ 157.52
+0.77%
$ 945,140 $ 68,278
May 15, 1 AM $ 156.32
-1.10%
$ 937,934 $ 68,737
May 15, 12 AM $ 158.07
+0.14%
$ 948,401 $ 63,027
May 14, 11 PM $ 157.85
-0.66%
$ 947,088 $ 63,196
May 14, 10 PM $ 158.9
+0.31%
$ 953,387 $ 64,415
May 14, 9 PM $ 158.41
-0.17%
$ 950,463 $ 71,286
May 14, 8 PM $ 158.68
-0.14%
$ 952,051 $ 72,177
May 14, 7 PM $ 158.9
+0.07%
$ 953,409 $ 71,682
May 14, 6 PM $ 158.27
-0.44%
$ 949,599 $ 71,636
May 14, 5 PM $ 158.96
+0.19%
$ 953,778 $ 61,623
May 14, 4 PM $ 158.66
-0.61%
$ 951,932 $ 55,960
May 14, 3 PM $ 159.64
+0.24%
$ 957,820 $ 57,295
May 14, 2 PM $ 159.26
+0.75%
$ 955,574 $ 54,548
May 14, 1 PM $ 158.08
+1.55%
$ 948,454 $ 50,909
May 14, 12 PM $ 155.66
-0.33%
$ 933,973 $ 51,452
May 14, 11 AM $ 156.17
+0.30%
$ 937,038 $ 62,343
May 14, 10 AM $ 155.71
+0.19%
$ 934,243 $ 63,317
May 14, 9 AM $ 155.42
-0.52%
$ 932,502 $ 63,063
May 14, 8 AM $ 156.67
-0.35%
$ 940,001 $ 62,675
May 14, 7 AM $ 157.22
+0.31%
$ 943,328 $ 61,692
May 14, 6 AM $ 157.26
+0.69%
$ 943,534 $ 61,834
May 14, 5 AM $ 156.48
+0.36%
$ 938,851 $ 50,753
May 14, 4 AM $ 155.91
+0.50%
$ 935,486 $ 47,745
May 14, 3 AM $ 155.13
-0.54%
$ 930,805 $ 47,293
May 14, 2 AM $ 155.92
-0.22%
$ 935,548 $ 46,424
May 14, 1 AM $ 156.07
-0.11%
$ 936,391 $ 45,225
May 14, 12 AM $ 156.24
+0.34%
$ 937,416 $ 45,979
May 13, 11 PM $ 155.7
-0.24%
$ 934,207 $ 44,782
May 13, 10 PM $ 156.07
+0.47%
$ 936,436 $ 43,746
May 13, 9 PM $ 155.41
-0.53%
$ 932,473 $ 44,121
May 13, 8 PM $ 155.52
+0.16%
$ 933,131 $ 43,090