TQQQ xStock Historical Data

TQQQx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 145.14
+0.27%
$ 870,811 $ 67,039
Jul 8, 9 PM $ 144.75
+0.14%
$ 868,486 $ 66,749
Jul 8, 8 PM $ 144.55
-0.49%
$ 867,281 $ 63,390
Jul 8, 7 PM $ 145.26
+0.25%
$ 871,574 $ 64,145
Jul 8, 6 PM $ 144.89
+0.23%
$ 869,363 $ 65,637
Jul 8, 5 PM $ 144.57
+0.95%
$ 867,403 $ 67,582
Jul 8, 4 PM $ 143.21
+1.85%
$ 859,260 $ 65,943
Jul 8, 3 PM $ 140.62
-1.50%
$ 843,694 $ 64,896
Jul 8, 2 PM $ 142.75
-1.03%
$ 856,514 $ 67,315
Jul 8, 1 PM $ 71.87
-49.32%
$ 431,205 $ 10,569
Jul 8, 12 PM $ 141.81
+1.81%
$ 850,836 $ 79,596
Jul 8, 11 AM $ 139.29
-0.30%
$ 835,723 $ 77,316
Jul 8, 10 AM $ 139.71
+0.69%
$ 838,264 $ 78,430
Jul 8, 9 AM $ 138.75
-0.74%
$ 832,487 $ 76,734
Jul 8, 8 AM $ 139.78
-3.10%
$ 838,658 $ 69,475
Jul 8, 7 AM $ 144.25
+0.30%
$ 865,508 $ 64,314
Jul 8, 6 AM $ 143.83
-0.59%
$ 862,960 $ 64,634
Jul 8, 5 AM $ 144.69
-0.04%
$ 868,111 $ 66,569
Jul 8, 4 AM $ 144.71
-0.38%
$ 868,270 $ 71,620
Jul 8, 3 AM $ 145.27
+0.02%
$ 871,621 $ 72,900
Jul 8, 2 AM $ 145.25
-0.08%
$ 871,478 $ 73,614
Jul 8, 1 AM $ 145.36
+0.16%
$ 872,168 $ 50,951
Jul 8, 12 AM $ 145.13
+0.27%
$ 870,771 $ 50,059
Jul 7, 11 PM $ 144.74
-0.04%
$ 868,426 $ 50,793
Jul 7, 10 PM $ 144.79
-0.02%
$ 868,740 $ 50,882
Jul 7, 9 PM $ 144.82
-0.42%
$ 868,918 $ 50,383
Jul 7, 8 PM $ 145.43
+0.65%
$ 872,585 $ 54,643
Jul 7, 7 PM $ 144.49
-1.45%
$ 866,962 $ 55,115
Jul 7, 6 PM $ 146.63
-0.26%
$ 879,755 $ 54,723
Jul 7, 5 PM $ 147
+21.24%
$ 882,025 $ 68,148
Jul 7, 4 PM $ 73.05
+0.03%
$ 438,313 $ 14,351
Jul 7, 3 PM $ 71.5
-50.21%
$ 429,014 $ 13,302
Jul 7, 2 PM $ 143.57
-2.81%
$ 861,443 $ 71,167
Jul 7, 1 PM $ 147.72
-1.00%
$ 886,346 $ 71,247
Jul 7, 12 PM $ 149.21
+0.17%
$ 895,264 $ 74,560
Jul 7, 11 AM $ 148.96
+0.06%
$ 893,788 $ 84,557
Jul 7, 10 AM $ 148.88
-0.09%
$ 893,290 $ 83,837
Jul 7, 9 AM $ 148.99
+0.08%
$ 893,919 $ 83,126
Jul 7, 8 AM $ 148.86
-1.25%
$ 893,184 $ 83,871
Jul 7, 7 AM $ 150.75
+0.73%
$ 904,487 $ 83,951
Jul 7, 6 AM $ 149.66
-0.39%
$ 897,942 $ 84,751
Jul 7, 5 AM $ 150.19
-0.06%
$ 901,141 $ 85,287
Jul 7, 4 AM $ 150.29
-0.54%
$ 901,724 $ 81,641
Jul 7, 3 AM $ 151.11
-0.93%
$ 906,642 $ 80,650
Jul 7, 2 AM $ 152.53
-0.26%
$ 915,173 $ 81,753
Jul 7, 1 AM $ 152.85
+0.33%
$ 917,077 $ 81,768
Jul 7, 12 AM $ 152.34
-0.62%
$ 914,036 $ 80,970
Jul 6, 11 PM $ 153.29
-1.03%
$ 919,766 $ 85,876
Jul 6, 10 PM $ 154.89
+0.36%
$ 929,355 $ 90,915
Jul 6, 9 PM $ 154.08
-0.07%
$ 924,458 $ 96,044