TQQQ xStock Historical Data

TQQQx Page 12
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 130.27
+0.00%
$ 778,628 $ 131,992
10:55 AM $ 130.27
+0.00%
$ 778,628 $ 131,992
10:54 AM $ 130.27
+0.00%
$ 781,637 $ 131,865
10:53 AM $ 130.3
+0.00%
$ 781,637 $ 153,225
10:52 AM $ 130.3
+0.13%
$ 781,637 $ 153,225
10:51 AM $ 130.13
+0.00%
$ 781,637 $ 153,199
10:50 AM $ 130.13
+0.03%
$ 781,637 $ 153,199
10:49 AM $ 130.09
+0.00%
$ 780,547 $ 153,057
10:48 AM $ 130.09
+0.00%
$ 780,547 $ 153,057
10:47 AM $ 130.09
+0.02%
$ 780,547 $ 153,057
10:46 AM $ 130.06
-0.11%
$ 780,547 $ 152,976
10:45 AM $ 130.06
-0.11%
$ 780,547 $ 153,531
10:44 AM $ 130.2
+0.00%
$ 781,191 $ 153,315
10:43 AM $ 130.2
+0.00%
$ 781,191 $ 154,026
10:42 AM $ 130.2
+0.00%
$ 781,191 $ 154,026
10:41 AM $ 130.2
+0.00%
$ 781,191 $ 154,026
10:40 AM $ 130.2
+0.00%
$ 781,191 $ 154,026
10:39 AM $ 130.2
-0.06%
$ 781,194 $ 154,026
10:38 AM $ 130.13
+0.00%
$ 781,194 $ 153,377
10:37 AM $ 130.13
+0.00%
$ 781,194 $ 153,377
10:36 AM $ 130.12
+0.00%
$ 781,194 $ 153,191
10:35 AM $ 130.21
+0.00%
$ 781,194 $ 152,765
10:34 AM $ 130.21
-0.03%
$ 781,284 $ 152,765
10:33 AM $ 130.25
+0.00%
$ 781,284 $ 152,696
10:32 AM $ 130.26
+0.00%
$ 781,284 $ 152,826
10:31 AM $ 130.25
+0.00%
$ 781,284 $ 153,055
10:30 AM $ 130.25
+0.00%
$ 781,284 $ 153,055
10:29 AM $ 130.25
+0.00%
$ 781,524 $ 153,055
10:28 AM $ 130.25
+0.09%
$ 781,524 $ 153,055
10:27 AM $ 130.14
-0.02%
$ 781,524 $ 152,902
10:26 AM $ 130.17
+0.00%
$ 781,524 $ 152,941
10:25 AM $ 130.17
+0.00%
$ 781,524 $ 153,538
10:24 AM $ 130.17
+0.00%
$ 781,009 $ 153,538
10:23 AM $ 130.17
+0.00%
$ 781,009 $ 153,538
10:22 AM $ 130.17
+0.03%
$ 781,009 $ 153,538
10:21 AM $ 130.19
+0.00%
$ 781,009 $ 153,421
10:20 AM $ 130.19
+0.00%
$ 781,009 $ 153,421
10:19 AM $ 130.19
+0.00%
$ 781,140 $ 154,656
10:18 AM $ 130.19
+0.00%
$ 781,140 $ 154,656
10:17 AM $ 130.19
-0.01%
$ 781,140 $ 154,656
10:16 AM $ 130.2
+0.00%
$ 781,140 $ 154,878
10:15 AM $ 130.2
+0.00%
$ 781,140 $ 154,878
10:14 AM $ 130.2
+0.00%
$ 781,204 $ 154,878
10:13 AM $ 130.2
+0.00%
$ 781,204 $ 154,878
10:12 AM $ 130.2
+0.00%
$ 781,204 $ 154,878
10:11 AM $ 130.2
+0.00%
$ 781,204 $ 154,934
10:10 AM $ 130.2
-0.12%
$ 781,204 $ 154,934
10:09 AM $ 130.36
+0.00%
$ 782,140 $ 154,400
10:08 AM $ 130.36
+0.00%
$ 782,140 $ 154,400
10:07 AM $ 130.36
+0.06%
$ 782,140 $ 154,400