TQQQ xStock Historical Data

TQQQx Page 12
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 113.39
+0.00%
$ 679,765 $ 47,002
12:56 AM $ 113.39
+0.00%
$ 679,765 $ 47,002
12:55 AM $ 113.39
+0.00%
$ 679,765 $ 47,041
12:54 AM $ 113.39
+0.00%
$ 680,330 $ 47,041
12:53 AM $ 113.39
-0.02%
$ 680,330 $ 47,016
12:52 AM $ 113.41
+0.00%
$ 680,330 $ 47,016
12:51 AM $ 113.41
-0.05%
$ 680,330 $ 47,016
12:50 AM $ 113.46
+0.00%
$ 680,330 $ 46,978
12:49 AM $ 113.46
+0.38%
$ 680,751 $ 47,013
12:48 AM $ 113.03
+0.00%
$ 680,751 $ 46,865
12:47 AM $ 113.03
+0.00%
$ 680,751 $ 46,865
12:46 AM $ 113.03
+0.00%
$ 680,751 $ 46,883
12:45 AM $ 113.03
+0.25%
$ 680,751 $ 46,942
12:44 AM $ 112.75
+0.07%
$ 676,477 $ 46,942
12:43 AM $ 112.67
+0.00%
$ 676,477 $ 46,898
12:42 AM $ 112.67
-0.25%
$ 676,477 $ 46,922
12:41 AM $ 112.95
+0.00%
$ 676,477 $ 46,905
12:40 AM $ 112.95
+0.00%
$ 676,477 $ 46,905
12:39 AM $ 112.95
+0.00%
$ 677,691 $ 46,916
12:38 AM $ 112.95
+0.00%
$ 677,691 $ 46,916
12:37 AM $ 112.95
+0.00%
$ 677,691 $ 46,916
12:36 AM $ 112.95
+0.00%
$ 677,691 $ 46,956
12:35 AM $ 112.95
+0.00%
$ 677,691 $ 46,945
12:34 AM $ 112.95
+0.05%
$ 677,691 $ 46,945
12:33 AM $ 112.89
+0.00%
$ 677,691 $ 46,894
12:32 AM $ 112.89
+0.00%
$ 677,691 $ 46,931
12:31 AM $ 112.61
+0.00%
$ 677,691 $ 46,931
12:30 AM $ 112.61
+0.00%
$ 677,691 $ 46,896
12:29 AM $ 112.61
-0.30%
$ 675,649 $ 47,092
12:28 AM $ 112.95
+0.00%
$ 675,649 $ 47,092
12:27 AM $ 112.95
+0.00%
$ 675,649 $ 47,092
12:26 AM $ 113.23
+0.00%
$ 675,649 $ 47,092
12:25 AM $ 113.23
+0.00%
$ 675,649 $ 47,095
12:24 AM $ 113.23
+0.00%
$ 679,376 $ 47,207
12:23 AM $ 113.23
+0.00%
$ 679,376 $ 47,200
12:22 AM $ 113.23
+0.00%
$ 679,376 $ 47,200
12:21 AM $ 113.23
+0.00%
$ 679,376 $ 47,200
12:20 AM $ 113.23
+0.25%
$ 679,376 $ 47,200
12:19 AM $ 112.95
+0.18%
$ 677,693 $ 47,172
12:18 AM $ 112.74
+0.00%
$ 677,693 $ 47,074
12:17 AM $ 112.74
-0.25%
$ 677,693 $ 47,074
12:16 AM $ 113.02
+0.00%
$ 677,693 $ 47,069
12:15 AM $ 113.02
+0.00%
$ 677,693 $ 47,107
12:14 AM $ 113.02
+0.09%
$ 678,134 $ 47,107
12:13 AM $ 112.92
+0.00%
$ 678,134 $ 47,008
12:12 AM $ 112.64
+0.00%
$ 678,134 $ 46,976
12:11 AM $ 112.64
+0.00%
$ 678,134 $ 47,003
12:10 AM $ 112.64
+0.00%
$ 678,134 $ 47,003
12:09 AM $ 112.64
+0.00%
$ 675,840 $ 47,014
12:08 AM $ 112.64
+0.00%
$ 675,840 $ 47,014