TQQQ xStock Historical Data

TQQQx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 154.08
-0.07%
$ 924,458 $ 96,044
Jul 6, 8 PM $ 154.19
+0.54%
$ 925,145 $ 92,540
Jul 6, 7 PM $ 153.36
-0.48%
$ 920,171 $ 90,473
Jul 6, 6 PM $ 154.1
+0.85%
$ 924,573 $ 88,970
Jul 6, 5 PM $ 152.93
-0.79%
$ 917,570 $ 87,110
Jul 6, 4 PM $ 154.1
-0.28%
$ 924,592 $ 84,987
Jul 6, 3 PM $ 154.54
+0.43%
$ 927,228 $ 75,616
Jul 6, 2 PM $ 153.88
+0.50%
$ 923,293 $ 65,967
Jul 6, 1 PM $ 153.11
+0.02%
$ 918,671 $ 60,465
Jul 6, 12 PM $ 153.09
+0.34%
$ 918,519 $ 47,311
Jul 6, 11 AM $ 152.57
+0.32%
$ 915,418 $ 37,000
Jul 6, 10 AM $ 152.08
-0.30%
$ 912,463 $ 37,180
Jul 6, 9 AM $ 152.54
+0.79%
$ 915,236 $ 36,812
Jul 6, 8 AM $ 151.35
-0.69%
$ 908,082 $ 36,219
Jul 6, 7 AM $ 152.39
+0.59%
$ 914,369 $ 35,573
Jul 6, 6 AM $ 151.5
-0.57%
$ 908,970 $ 34,239
Jul 6, 5 AM $ 152.21
-0.67%
$ 913,265 $ 31,756
Jul 6, 4 AM $ 153.25
+0.48%
$ 919,470 $ 30,337
Jul 6, 3 AM $ 152.51
+0.13%
$ 915,084 $ 28,998
Jul 6, 2 AM $ 152.32
-0.91%
$ 913,918 $ 27,191
Jul 6, 1 AM $ 153.72
-0.30%
$ 922,340 $ 26,534
Jul 6, 12 AM $ 154.19
-3.23%
$ 925,140 $ 26,796
Jul 5, 11 PM $ 159.33
+3.81%
$ 955,997 $ 22,672
Jul 5, 10 PM $ 153.05
+0.22%
$ 918,282 $ 18,696
Jul 5, 9 PM $ 152.23
-0.55%
$ 913,398 $ 13,456
Jul 5, 8 PM $ 153.46
+0.55%
$ 920,765 $ 13,164
Jul 5, 7 PM $ 152.27
+0.15%
$ 913,605 $ 13,000
Jul 5, 6 PM $ 152.37
-0.33%
$ 914,234 $ 13,308
Jul 5, 5 PM $ 152.75
+0.00%
$ 916,527 $ 13,310
Jul 5, 4 PM $ 152.79
+0.38%
$ 916,737 $ 14,956
Jul 5, 3 PM $ 153.45
+0.82%
$ 920,690 $ 16,603
Jul 5, 2 PM $ 152.2
-0.15%
$ 913,221 $ 17,262
Jul 5, 1 PM $ 152.97
+0.06%
$ 917,808 $ 17,232
Jul 5, 12 PM $ 152.87
-0.31%
$ 917,223 $ 16,519
Jul 5, 11 AM $ 153.34
-0.36%
$ 920,065 $ 15,791
Jul 5, 10 AM $ 153.9
+1.82%
$ 923,385 $ 15,632
Jul 5, 9 AM $ 151.15
-1.01%
$ 906,894 $ 14,355
Jul 5, 8 AM $ 152.69
-0.04%
$ 916,126 $ 12,983
Jul 5, 7 AM $ 152.75
+0.16%
$ 916,475 $ 13,677
Jul 5, 6 AM $ 152.5
+0.10%
$ 915,025 $ 13,643
Jul 5, 5 AM $ 152.36
-0.40%
$ 914,149 $ 14,024
Jul 5, 4 AM $ 152.97
+0.56%
$ 917,827 $ 14,125
Jul 5, 3 AM $ 152.12
-1.06%
$ 912,708 $ 13,669
Jul 5, 2 AM $ 153.74
+0.09%
$ 922,451 $ 13,851
Jul 5, 1 AM $ 153.6
+0.36%
$ 921,600 $ 13,432
Jul 5, 12 AM $ 153.04
+0.36%
$ 918,270 $ 14,098
Jul 4, 11 PM $ 152.5
-0.69%
$ 914,996 $ 13,577
Jul 4, 10 PM $ 153.56
-0.12%
$ 921,343 $ 17,515
Jul 4, 9 PM $ 153.74
+0.02%
$ 922,437 $ 18,115
Jul 4, 8 PM $ 153.71
+0.55%
$ 922,289 $ 19,223