TQQQ xStock Historical Data

TQQQx Page 13
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 113.22
+0.00%
$ 677,786 $ 45,575
1:32 AM $ 113.22
+0.00%
$ 677,786 $ 45,575
1:31 AM $ 113.22
+0.00%
$ 677,786 $ 45,575
1:30 AM $ 113.22
+0.00%
$ 677,786 $ 45,583
1:29 AM $ 113.12
+0.26%
$ 678,723 $ 45,583
1:28 AM $ 112.82
+0.00%
$ 678,723 $ 45,165
1:27 AM $ 112.82
+0.00%
$ 678,723 $ 45,174
1:26 AM $ 112.82
+0.00%
$ 678,723 $ 45,174
1:25 AM $ 112.82
+0.00%
$ 678,723 $ 45,174
1:24 AM $ 112.88
-0.49%
$ 677,264 $ 45,174
1:23 AM $ 113.44
+0.00%
$ 677,264 $ 45,343
1:22 AM $ 113.44
+0.00%
$ 677,264 $ 45,343
1:21 AM $ 113.44
+0.00%
$ 677,264 $ 45,343
1:20 AM $ 113.44
-0.04%
$ 677,264 $ 45,354
1:19 AM $ 113.49
+0.06%
$ 680,927 $ 45,320
1:18 AM $ 113.42
+0.00%
$ 680,927 $ 45,320
1:17 AM $ 113.42
+0.00%
$ 680,927 $ 45,320
1:16 AM $ 113.42
+0.00%
$ 680,927 $ 45,387
1:15 AM $ 113.42
+0.00%
$ 680,927 $ 45,387
1:14 AM $ 113.42
+0.33%
$ 680,521 $ 45,377
1:13 AM $ 113.04
+0.00%
$ 680,521 $ 45,218
1:12 AM $ 113.04
+0.00%
$ 680,521 $ 45,218
1:11 AM $ 113.04
+0.03%
$ 680,521 $ 45,231
1:10 AM $ 113.01
+0.00%
$ 680,521 $ 45,231
1:09 AM $ 113.01
-0.23%
$ 678,037 $ 45,205
1:08 AM $ 113.26
+0.00%
$ 678,037 $ 45,205
1:07 AM $ 113.26
+0.00%
$ 678,037 $ 45,205
1:06 AM $ 113.28
+0.01%
$ 678,037 $ 46,751
1:05 AM $ 113.28
+0.00%
$ 678,037 $ 46,751
1:04 AM $ 113.28
+0.00%
$ 679,653 $ 46,768
1:03 AM $ 113.28
-0.06%
$ 679,653 $ 46,751
1:02 AM $ 113.35
+0.00%
$ 679,653 $ 46,751
1:01 AM $ 113.35
+0.00%
$ 679,653 $ 46,751
1:00 AM $ 113.29
+0.00%
$ 679,653 $ 46,714
12:59 AM $ 113.29
-0.10%
$ 679,765 $ 47,038
12:58 AM $ 113.41
+0.00%
$ 679,765 $ 47,038
12:57 AM $ 113.39
+0.00%
$ 679,765 $ 47,002
12:56 AM $ 113.39
+0.00%
$ 679,765 $ 47,002
12:55 AM $ 113.39
+0.00%
$ 679,765 $ 47,041
12:54 AM $ 113.39
+0.00%
$ 680,330 $ 47,041
12:53 AM $ 113.39
-0.02%
$ 680,330 $ 47,016
12:52 AM $ 113.41
+0.00%
$ 680,330 $ 47,016
12:51 AM $ 113.41
-0.05%
$ 680,330 $ 47,016
12:50 AM $ 113.46
+0.00%
$ 680,330 $ 46,978
12:49 AM $ 113.46
+0.38%
$ 680,751 $ 47,013
12:48 AM $ 113.03
+0.00%
$ 680,751 $ 46,865
12:47 AM $ 113.03
+0.00%
$ 680,751 $ 46,865
12:46 AM $ 113.03
+0.00%
$ 680,751 $ 46,883
12:45 AM $ 113.03
+0.25%
$ 680,751 $ 46,942
12:44 AM $ 112.75
+0.07%
$ 676,477 $ 46,942