TQQQ xStock Historical Data

TQQQx Page 13
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 155.76
+0.00%
$ 934,559 $ 27,243
11:59 AM $ 156.87
+0.00%
$ 941,220 $ 27,243
11:58 AM $ 156.87
+0.00%
$ 941,220 $ 27,100
11:57 AM $ 156.87
+0.00%
$ 941,220 $ 27,100
11:56 AM $ 156.87
+0.00%
$ 941,220 $ 27,100
11:55 AM $ 156.87
+0.00%
$ 941,220 $ 26,144
11:54 AM $ 155.99
+0.00%
$ 935,911 $ 26,144
11:53 AM $ 155.99
+0.00%
$ 935,911 $ 26,144
11:52 AM $ 155.99
+0.00%
$ 935,911 $ 26,144
11:51 AM $ 155.99
+0.00%
$ 935,911 $ 26,144
11:50 AM $ 155.99
+0.00%
$ 935,911 $ 26,144
11:49 AM $ 155.99
+0.00%
$ 935,911 $ 26,160
11:48 AM $ 155.99
+0.00%
$ 935,911 $ 26,160
11:47 AM $ 155.99
+0.00%
$ 935,911 $ 26,160
11:46 AM $ 155.99
+0.00%
$ 935,911 $ 26,160
11:45 AM $ 155.99
+0.00%
$ 935,911 $ 26,164
11:44 AM $ 156.1
+0.00%
$ 936,611 $ 26,164
11:43 AM $ 156.1
+0.00%
$ 936,611 $ 26,164
11:42 AM $ 156.1
+0.00%
$ 936,611 $ 26,164
11:41 AM $ 156.1
+0.00%
$ 936,611 $ 26,164
11:40 AM $ 156.1
+0.00%
$ 936,611 $ 26,164
11:39 AM $ 155.91
+0.00%
$ 935,444 $ 26,164
11:38 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:37 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:36 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:35 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:34 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:33 AM $ 155.91
+0.00%
$ 935,444 $ 26,147
11:32 AM $ 155.91
+0.00%
$ 935,444 $ 26,147
11:31 AM $ 155.91
+0.00%
$ 935,444 $ 26,147
11:30 AM $ 155.91
+0.00%
$ 935,444 $ 26,154
11:29 AM $ 156.04
+0.00%
$ 936,261 $ 26,154
11:28 AM $ 156.04
+0.00%
$ 936,261 $ 26,154
11:27 AM $ 156.04
+0.00%
$ 936,261 $ 26,154
11:26 AM $ 156.04
+0.00%
$ 936,261 $ 26,154
11:25 AM $ 156.04
+0.00%
$ 936,261 $ 26,138
11:24 AM $ 155.95
+0.04%
$ 935,678 $ 26,138
11:23 AM $ 155.89
+0.00%
$ 935,678 $ 26,131
11:22 AM $ 155.89
+0.00%
$ 935,678 $ 26,131
11:21 AM $ 155.89
+0.00%
$ 935,678 $ 26,131
11:20 AM $ 155.89
+0.00%
$ 935,678 $ 26,131
11:19 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:18 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:17 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:16 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:15 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:14 AM $ 155.63
+0.00%
$ 933,801 $ 26,147
11:13 AM $ 155.63
+0.00%
$ 933,801 $ 26,254
11:12 AM $ 155.63
+0.00%
$ 933,801 $ 26,254
11:11 AM $ 155.63
+0.00%
$ 933,801 $ 26,254