TQQQ xStock Historical Data

TQQQx Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 154.34
+0.00%
$ 926,037 $ 53,814
May 11, 7 PM $ 154.34
+0.34%
$ 926,056 $ 57,023
May 11, 6 PM $ 153.82
-0.99%
$ 922,910 $ 57,009
May 11, 5 PM $ 154.82
-0.01%
$ 928,923 $ 57,075
May 11, 4 PM $ 154.83
+0.33%
$ 929,002 $ 56,465
May 11, 3 PM $ 154.33
+0.31%
$ 925,954 $ 54,143
May 11, 2 PM $ 153.65
+0.79%
$ 921,896 $ 53,340
May 11, 1 PM $ 152.45
+0.31%
$ 914,675 $ 50,564
May 11, 12 PM $ 151.97
-0.44%
$ 911,838 $ 48,376
May 11, 11 AM $ 152.64
-0.21%
$ 915,832 $ 47,234
May 11, 10 AM $ 152.95
-0.28%
$ 917,718 $ 47,158
May 11, 9 AM $ 153.38
+0.44%
$ 920,253 $ 46,794
May 11, 8 AM $ 152.71
+0.43%
$ 916,256 $ 45,747
May 11, 7 AM $ 152.41
-0.12%
$ 914,472 $ 44,096
May 11, 6 AM $ 153.42
-0.01%
$ 920,505 $ 43,417
May 11, 5 AM $ 152.65
-0.70%
$ 915,899 $ 43,197
May 11, 4 AM $ 153.42
+0.79%
$ 920,509 $ 44,043
May 11, 3 AM $ 153.01
-0.12%
$ 918,039 $ 43,513
May 11, 2 AM $ 153.16
+0.56%
$ 918,977 $ 40,799
May 11, 1 AM $ 152.31
-0.15%
$ 913,872 $ 40,040
May 11, 12 AM $ 152.47
+0.01%
$ 914,798 $ 39,585
May 10, 11 PM $ 152.45
-0.06%
$ 914,722 $ 35,033
May 10, 10 PM $ 152.55
-1.41%
$ 915,286 $ 31,084
May 10, 9 PM $ 154.73
+0.37%
$ 928,393 $ 23,129
May 10, 8 PM $ 154.16
+0.25%
$ 924,944 $ 20,720
May 10, 7 PM $ 153.78
+0.16%
$ 922,655 $ 16,153
May 10, 6 PM $ 153.52
-0.21%
$ 921,145 $ 15,488
May 10, 5 PM $ 153.84
+0.53%
$ 923,066 $ 15,913
May 10, 4 PM $ 153.04
-0.27%
$ 918,219 $ 14,881
May 10, 3 PM $ 153.45
-0.11%
$ 920,687 $ 14,183
May 10, 2 PM $ 153.61
-0.12%
$ 921,690 $ 12,547
May 10, 1 PM $ 153.8
-0.08%
$ 922,819 $ 11,935
May 10, 12 PM $ 153.93
-0.49%
$ 923,601 $ 11,821
May 10, 11 AM $ 154.69
+0.11%
$ 928,127 $ 12,736
May 10, 10 AM $ 154.52
+0.05%
$ 927,095 $ 12,096
May 10, 9 AM $ 154.43
+0.04%
$ 926,590 $ 11,600
May 10, 8 AM $ 154.37
-0.09%
$ 926,238 $ 11,372
May 10, 7 AM $ 154.51
-0.09%
$ 927,060 $ 11,220
May 10, 6 AM $ 154.65
-0.57%
$ 927,879 $ 10,912
May 10, 5 AM $ 156.5
+0.21%
$ 938,982 $ 10,847
May 10, 4 AM $ 155.95
-0.02%
$ 935,683 $ 10,406
May 10, 3 AM $ 155.97
+0.23%
$ 935,833 $ 10,582
May 10, 2 AM $ 155.62
+0.42%
$ 933,695 $ 11,106
May 10, 1 AM $ 154.96
-0.86%
$ 929,765 $ 10,636
May 10, 12 AM $ 155.65
+0.44%
$ 933,905 $ 9,823
May 9, 11 PM $ 154.97
-0.29%
$ 929,798 $ 9,351
May 9, 10 PM $ 155.08
-0.27%
$ 930,486 $ 9,309
May 9, 9 PM $ 155.63
+0.93%
$ 933,809 $ 9,259
May 9, 8 PM $ 153.63
-0.21%
$ 921,794 $ 9,028
May 9, 7 PM $ 153.95
+0.66%
$ 923,724 $ 9,394