TQQQ xStock Historical Data

TQQQx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 153.71
+0.55%
$ 922,289 $ 19,223
Jul 4, 7 PM $ 152.88
-0.14%
$ 917,261 $ 22,276
Jul 4, 6 PM $ 153.09
+0.11%
$ 918,519 $ 22,148
Jul 4, 5 PM $ 152.92
+0.68%
$ 917,492 $ 21,305
Jul 4, 4 PM $ 151.89
-0.30%
$ 911,335 $ 19,372
Jul 4, 3 PM $ 152.35
-0.27%
$ 914,090 $ 18,814
Jul 4, 2 PM $ 152.76
+0.44%
$ 916,570 $ 18,756
Jul 4, 1 PM $ 152.09
+0.39%
$ 912,520 $ 18,599
Jul 4, 12 PM $ 151.49
-0.28%
$ 908,943 $ 19,254
Jul 4, 11 AM $ 151.92
+0.16%
$ 911,538 $ 19,760
Jul 4, 10 AM $ 151.67
+0.08%
$ 910,040 $ 20,156
Jul 4, 9 AM $ 151.45
-0.41%
$ 908,726 $ 20,568
Jul 4, 8 AM $ 152.07
+0.45%
$ 912,437 $ 21,046
Jul 4, 7 AM $ 151.39
-0.24%
$ 908,334 $ 21,370
Jul 4, 6 AM $ 151.76
+0.44%
$ 910,544 $ 22,529
Jul 4, 5 AM $ 151.13
-0.01%
$ 906,767 $ 23,765
Jul 4, 4 AM $ 151.14
+0.21%
$ 906,839 $ 25,821
Jul 4, 3 AM $ 150.83
+0.04%
$ 904,964 $ 26,543
Jul 4, 2 AM $ 150.76
+0.21%
$ 904,587 $ 27,733
Jul 4, 1 AM $ 150.45
-0.10%
$ 902,711 $ 29,156
Jul 4, 12 AM $ 150.6
-0.38%
$ 903,603 $ 28,953
Jul 3, 11 PM $ 151.17
-0.08%
$ 907,007 $ 29,729
Jul 3, 10 PM $ 151.6
+0.27%
$ 909,584 $ 25,094
Jul 3, 9 PM $ 151.21
+0.00%
$ 907,231 $ 24,284
Jul 3, 8 PM $ 151.6
+0.30%
$ 909,596 $ 23,539
Jul 3, 7 PM $ 150.36
-1.04%
$ 902,162 $ 21,716
Jul 3, 6 PM $ 151.93
-0.11%
$ 911,604 $ 21,648
Jul 3, 5 PM $ 152.1
+0.13%
$ 912,583 $ 21,962
Jul 3, 4 PM $ 151.9
-0.12%
$ 911,423 $ 25,481
Jul 3, 3 PM $ 152.09
+0.27%
$ 912,535 $ 29,076
Jul 3, 2 PM $ 151.68
+0.13%
$ 910,085 $ 28,834
Jul 3, 1 PM $ 151.49
+0.30%
$ 908,918 $ 29,686
Jul 3, 12 PM $ 151.03
+0.61%
$ 906,199 $ 31,001
Jul 3, 11 AM $ 150.12
+0.01%
$ 900,698 $ 36,627
Jul 3, 10 AM $ 150.09
+0.24%
$ 900,564 $ 39,089
Jul 3, 9 AM $ 149.74
-0.49%
$ 898,434 $ 40,178
Jul 3, 8 AM $ 150.48
+0.05%
$ 902,880 $ 47,691
Jul 3, 7 AM $ 150.41
+0.00%
$ 902,456 $ 48,816
Jul 3, 6 AM $ 150.42
+0.22%
$ 902,495 $ 50,032
Jul 3, 5 AM $ 150.08
-0.19%
$ 900,486 $ 50,301
Jul 3, 4 AM $ 150.37
+0.87%
$ 902,231 $ 50,332
Jul 3, 3 AM $ 149.09
-0.49%
$ 894,550 $ 52,377
Jul 3, 2 AM $ 149.82
+0.83%
$ 898,941 $ 52,628
Jul 3, 1 AM $ 148.6
+0.28%
$ 891,571 $ 51,136
Jul 3, 12 AM $ 148.19
+0.86%
$ 889,113 $ 51,632
Jul 2, 11 PM $ 146.93
-0.42%
$ 881,566 $ 50,458
Jul 2, 10 PM $ 147.55
+0.39%
$ 885,323 $ 53,006
Jul 2, 9 PM $ 146.98
+0.25%
$ 881,908 $ 60,579
Jul 2, 8 PM $ 146.63
+0.50%
$ 879,752 $ 63,030
Jul 2, 7 PM $ 145.89
-0.31%
$ 875,344 $ 63,121