TQQQ xStock Historical Data

TQQQx Page 14
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 113.45
+0.00%
$ 680,143 $ 45,941
2:01 AM $ 113.45
+0.00%
$ 680,143 $ 45,941
2:00 AM $ 113.39
+0.00%
$ 680,143 $ 45,920
1:59 AM $ 113.39
+0.06%
$ 680,316 $ 45,913
1:58 AM $ 113.32
+0.00%
$ 680,316 $ 45,726
1:57 AM $ 113.32
+0.00%
$ 680,316 $ 45,726
1:56 AM $ 113.32
+0.00%
$ 680,316 $ 45,726
1:55 AM $ 113.32
-0.06%
$ 680,316 $ 45,755
1:54 AM $ 113.38
+0.28%
$ 680,308 $ 45,592
1:53 AM $ 113.07
+0.00%
$ 680,308 $ 45,592
1:52 AM $ 113.07
+0.00%
$ 680,308 $ 45,592
1:51 AM $ 113.07
+0.00%
$ 680,308 $ 45,592
1:50 AM $ 113.07
+0.00%
$ 680,308 $ 45,564
1:49 AM $ 113.07
-0.09%
$ 678,407 $ 45,542
1:48 AM $ 113.17
+0.04%
$ 678,407 $ 45,542
1:47 AM $ 113.12
+0.00%
$ 678,407 $ 45,554
1:46 AM $ 113.12
+0.00%
$ 678,407 $ 45,554
1:45 AM $ 113.12
-0.04%
$ 678,407 $ 45,554
1:44 AM $ 113.17
+0.00%
$ 679,008 $ 45,644
1:43 AM $ 113.17
+0.00%
$ 679,008 $ 45,622
1:42 AM $ 113.17
+0.00%
$ 679,008 $ 45,622
1:41 AM $ 113.17
+0.00%
$ 679,008 $ 45,622
1:40 AM $ 113.17
+0.00%
$ 679,008 $ 45,661
1:39 AM $ 113.17
+0.18%
$ 679,008 $ 45,661
1:38 AM $ 112.96
+0.08%
$ 679,008 $ 45,479
1:37 AM $ 112.88
+0.00%
$ 679,008 $ 45,459
1:36 AM $ 112.88
+0.00%
$ 679,008 $ 45,459
1:35 AM $ 112.88
+0.00%
$ 679,008 $ 45,459
1:34 AM $ 112.96
-0.23%
$ 677,786 $ 45,470
1:33 AM $ 113.22
+0.00%
$ 677,786 $ 45,575
1:32 AM $ 113.22
+0.00%
$ 677,786 $ 45,575
1:31 AM $ 113.22
+0.00%
$ 677,786 $ 45,575
1:30 AM $ 113.22
+0.00%
$ 677,786 $ 45,583
1:29 AM $ 113.12
+0.26%
$ 678,723 $ 45,583
1:28 AM $ 112.82
+0.00%
$ 678,723 $ 45,165
1:27 AM $ 112.82
+0.00%
$ 678,723 $ 45,174
1:26 AM $ 112.82
+0.00%
$ 678,723 $ 45,174
1:25 AM $ 112.82
+0.00%
$ 678,723 $ 45,174
1:24 AM $ 112.88
-0.49%
$ 677,264 $ 45,174
1:23 AM $ 113.44
+0.00%
$ 677,264 $ 45,343
1:22 AM $ 113.44
+0.00%
$ 677,264 $ 45,343
1:21 AM $ 113.44
+0.00%
$ 677,264 $ 45,343
1:20 AM $ 113.44
-0.04%
$ 677,264 $ 45,354
1:19 AM $ 113.49
+0.06%
$ 680,927 $ 45,320
1:18 AM $ 113.42
+0.00%
$ 680,927 $ 45,320
1:17 AM $ 113.42
+0.00%
$ 680,927 $ 45,320
1:16 AM $ 113.42
+0.00%
$ 680,927 $ 45,387
1:15 AM $ 113.42
+0.00%
$ 680,927 $ 45,387
1:14 AM $ 113.42
+0.33%
$ 680,521 $ 45,377
1:13 AM $ 113.04
+0.00%
$ 680,521 $ 45,218