TQQQ xStock Historical Data

TQQQx Page 14
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 156.88
+0.00%
$ 941,275 $ 28,573
12:19 PM $ 155.85
+0.00%
$ 935,082 $ 27,540
12:18 PM $ 155.85
+0.00%
$ 935,082 $ 27,540
12:17 PM $ 155.85
+0.00%
$ 935,082 $ 27,540
12:16 PM $ 155.85
+0.00%
$ 935,082 $ 27,540
12:15 PM $ 155.85
+0.00%
$ 935,082 $ 27,540
12:14 PM $ 155.85
+0.00%
$ 935,082 $ 27,556
12:13 PM $ 155.85
+0.00%
$ 935,082 $ 27,556
12:12 PM $ 155.85
+0.00%
$ 935,082 $ 27,556
12:11 PM $ 155.85
+0.00%
$ 935,082 $ 27,556
12:10 PM $ 155.85
+0.00%
$ 935,082 $ 27,556
12:09 PM $ 156.9
+0.00%
$ 941,394 $ 27,556
12:08 PM $ 156.9
+0.00%
$ 941,394 $ 27,726
12:07 PM $ 156.9
+0.00%
$ 941,394 $ 27,726
12:06 PM $ 156.9
+0.00%
$ 941,394 $ 27,726
12:05 PM $ 156.9
+0.00%
$ 941,394 $ 27,726
12:04 PM $ 155.76
+0.00%
$ 934,559 $ 27,726
12:03 PM $ 155.76
+0.00%
$ 934,559 $ 27,243
12:02 PM $ 155.76
+0.00%
$ 934,559 $ 27,243
12:01 PM $ 155.76
+0.00%
$ 934,559 $ 27,243
12:00 PM $ 155.76
+0.00%
$ 934,559 $ 27,243
11:59 AM $ 156.87
+0.00%
$ 941,220 $ 27,243
11:58 AM $ 156.87
+0.00%
$ 941,220 $ 27,100
11:57 AM $ 156.87
+0.00%
$ 941,220 $ 27,100
11:56 AM $ 156.87
+0.00%
$ 941,220 $ 27,100
11:55 AM $ 156.87
+0.00%
$ 941,220 $ 26,144
11:54 AM $ 155.99
+0.00%
$ 935,911 $ 26,144
11:53 AM $ 155.99
+0.00%
$ 935,911 $ 26,144
11:52 AM $ 155.99
+0.00%
$ 935,911 $ 26,144
11:51 AM $ 155.99
+0.00%
$ 935,911 $ 26,144
11:50 AM $ 155.99
+0.00%
$ 935,911 $ 26,144
11:49 AM $ 155.99
+0.00%
$ 935,911 $ 26,160
11:48 AM $ 155.99
+0.00%
$ 935,911 $ 26,160
11:47 AM $ 155.99
+0.00%
$ 935,911 $ 26,160
11:46 AM $ 155.99
+0.00%
$ 935,911 $ 26,160
11:45 AM $ 155.99
+0.00%
$ 935,911 $ 26,164
11:44 AM $ 156.1
+0.00%
$ 936,611 $ 26,164
11:43 AM $ 156.1
+0.00%
$ 936,611 $ 26,164
11:42 AM $ 156.1
+0.00%
$ 936,611 $ 26,164
11:41 AM $ 156.1
+0.00%
$ 936,611 $ 26,164
11:40 AM $ 156.1
+0.00%
$ 936,611 $ 26,164
11:39 AM $ 155.91
+0.00%
$ 935,444 $ 26,164
11:38 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:37 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:36 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:35 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:34 AM $ 155.91
+0.00%
$ 935,444 $ 26,131
11:33 AM $ 155.91
+0.00%
$ 935,444 $ 26,147
11:32 AM $ 155.91
+0.00%
$ 935,444 $ 26,147
11:31 AM $ 155.91
+0.00%
$ 935,444 $ 26,147