TQQQ xStock Historical Data

TQQQx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 145.89
-0.31%
$ 875,344 $ 63,121
Jul 2, 6 PM $ 146.34
+0.28%
$ 878,049 $ 63,809
Jul 2, 5 PM $ 145.93
-0.92%
$ 875,598 $ 63,332
Jul 2, 4 PM $ 147.29
-1.94%
$ 883,727 $ 61,082
Jul 2, 3 PM $ 150.21
-1.05%
$ 901,234 $ 57,189
Jul 2, 2 PM $ 151.81
-4.12%
$ 910,833 $ 62,401
Jul 2, 1 PM $ 158.32
-0.04%
$ 949,942 $ 72,191
Jul 2, 12 PM $ 158.38
+2.06%
$ 950,307 $ 75,276
Jul 2, 11 AM $ 154.54
+0.56%
$ 927,269 $ 71,069
Jul 2, 10 AM $ 153.44
-0.52%
$ 920,631 $ 68,456
Jul 2, 9 AM $ 154.23
+0.18%
$ 925,408 $ 65,263
Jul 2, 8 AM $ 153.96
-0.98%
$ 923,742 $ 61,337
Jul 2, 7 AM $ 155.48
+0.27%
$ 932,895 $ 60,465
Jul 2, 6 AM $ 155.06
-0.06%
$ 930,361 $ 58,345
Jul 2, 5 AM $ 155.16
-0.03%
$ 930,941 $ 59,297
Jul 2, 4 AM $ 155.21
+0.18%
$ 931,268 $ 57,774
Jul 2, 3 AM $ 154.93
+0.28%
$ 929,578 $ 56,145
Jul 2, 2 AM $ 154.5
+0.57%
$ 926,971 $ 53,922
Jul 2, 1 AM $ 153.62
+0.70%
$ 921,691 $ 57,256
Jul 2, 12 AM $ 152.54
-2.06%
$ 915,267 $ 88,286
Jul 1, 11 PM $ 155.76
+0.57%
$ 934,562 $ 89,070
Jul 1, 10 PM $ 154.87
-0.55%
$ 929,245 $ 87,754
Jul 1, 9 PM $ 155.73
-1.20%
$ 934,401 $ 83,010
Jul 1, 8 PM $ 157.62
+0.17%
$ 945,713 $ 80,274
Jul 1, 7 PM $ 157.35
+0.36%
$ 944,080 $ 79,753
Jul 1, 6 PM $ 156.79
-0.94%
$ 940,736 $ 79,535
Jul 1, 5 PM $ 158.28
+1.07%
$ 949,657 $ 80,451
Jul 1, 4 PM $ 156.59
-0.10%
$ 939,558 $ 80,141
Jul 1, 3 PM $ 156.76
-0.73%
$ 940,544 $ 82,140
Jul 1, 2 PM $ 157.91
-0.08%
$ 947,446 $ 65,484
Jul 1, 1 PM $ 158.04
-0.51%
$ 948,242 $ 56,666
Jul 1, 12 PM $ 158.84
-1.25%
$ 953,063 $ 56,767
Jul 1, 11 AM $ 160.86
+0.37%
$ 965,164 $ 56,773
Jul 1, 10 AM $ 160.27
-0.27%
$ 961,611 $ 59,467
Jul 1, 9 AM $ 160.7
+0.08%
$ 964,192 $ 58,392
Jul 1, 8 AM $ 160.58
+0.22%
$ 963,466 $ 58,992
Jul 1, 7 AM $ 160.23
-0.49%
$ 961,354 $ 60,536
Jul 1, 6 AM $ 161.02
-0.41%
$ 966,121 $ 61,296
Jul 1, 5 AM $ 161.68
-0.48%
$ 970,087 $ 60,337
Jul 1, 4 AM $ 162.46
+0.39%
$ 974,746 $ 58,774
Jul 1, 3 AM $ 161.82
-0.12%
$ 970,948 $ 59,061
Jul 1, 2 AM $ 162.02
-0.05%
$ 972,099 $ 59,051
Jul 1, 1 AM $ 162.09
-0.02%
$ 972,562 $ 55,597
Jul 1, 12 AM $ 162.13
+0.19%
$ 972,776 $ 46,024
Jun 30, 11 PM $ 161.82
-0.28%
$ 970,932 $ 45,845
Jun 30, 10 PM $ 162.28
+0.12%
$ 973,660 $ 45,689
Jun 30, 9 PM $ 162.08
+0.12%
$ 972,467 $ 46,856
Jun 30, 8 PM $ 161.88
-0.40%
$ 971,265 $ 46,140
Jun 30, 7 PM $ 162.52
+0.34%
$ 975,130 $ 46,349
Jun 30, 6 PM $ 161.98
+0.58%
$ 971,860 $ 45,586