TQQQ xStock Historical Data

TQQQx Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 152.89
-0.36%
$ 917,337 $ 9,685
May 9, 5 PM $ 153.55
+0.12%
$ 921,288 $ 12,501
May 9, 4 PM $ 153.15
+0.48%
$ 918,898 $ 15,694
May 9, 3 PM $ 152.42
+0.30%
$ 914,538 $ 15,769
May 9, 2 PM $ 151.96
+0.18%
$ 911,784 $ 17,306
May 9, 1 PM $ 151.69
+0.36%
$ 910,129 $ 19,462
May 9, 12 PM $ 151.14
-1.39%
$ 906,850 $ 21,097
May 9, 11 AM $ 153.27
-0.21%
$ 919,637 $ 22,515
May 9, 10 AM $ 153.59
+0.02%
$ 921,527 $ 24,261
May 9, 9 AM $ 153.56
+0.43%
$ 921,370 $ 24,433
May 9, 8 AM $ 152.91
-0.17%
$ 917,433 $ 24,817
May 9, 7 AM $ 153.17
-0.04%
$ 919,030 $ 27,885
May 9, 6 AM $ 153.23
-0.01%
$ 919,374 $ 30,190
May 9, 5 AM $ 153.25
-0.85%
$ 919,504 $ 31,590
May 9, 4 AM $ 154.57
+0.22%
$ 927,420 $ 30,945
May 9, 3 AM $ 154.23
+0.78%
$ 925,384 $ 30,295
May 9, 2 AM $ 153.03
-0.43%
$ 918,177 $ 30,858
May 8, 8 PM $ 114.48
+0.00%
$ 686,872 $ 377,184
May 8, 2 PM $ 114.48
+0.00%
$ 686,872 $ 2.48 million
May 8, 1 PM $ 135.44
+0.00%
$ 812,620 $ 2.48 million
May 8, 12 PM $ 114.95
-30.51%
$ 689,703 $ 2.45 million
May 8, 8 AM $ 114.9
-20.07%
$ 689,397 $ 2.17 million
May 8, 7 AM $ 143.75
+0.13%
$ 862,512 $ 66,797
May 8, 6 AM $ 143.56
-0.31%
$ 861,372 $ 65,097
May 8, 5 AM $ 144
+0.28%
$ 864,030 $ 315,631
May 8, 4 AM $ 143.6
-0.07%
$ 861,608 $ 315,528
May 8, 3 AM $ 143.7
+0.02%
$ 862,211 $ 315,932
May 8, 2 AM $ 143.67
-0.09%
$ 862,018 $ 314,848
May 8, 1 AM $ 143.95
+2.32%
$ 863,684 $ 314,359
May 8, 12 AM $ 140.61
-0.80%
$ 843,655 $ 313,526
May 7, 11 PM $ 141.74
-0.17%
$ 850,432 $ 61,528
May 7, 10 PM $ 141.89
-0.11%
$ 851,370 $ 62,243
May 7, 9 PM $ 142.21
-0.41%
$ 853,269 $ 61,198
May 7, 8 PM $ 142.82
+0.00%
$ 856,947 $ 60,708
May 7, 7 PM $ 142.83
+0.22%
$ 856,952 $ 60,561
May 7, 6 PM $ 142.24
-0.12%
$ 853,451 $ 61,394
May 7, 5 PM $ 142.42
-0.49%
$ 854,503 $ 63,144
May 7, 4 PM $ 143.14
-1.28%
$ 858,838 $ 63,596
May 7, 3 PM $ 144.99
-1.17%
$ 869,940 $ 67,031
May 7, 2 PM $ 146.62
+1.25%
$ 879,744 $ 69,218
May 7, 1 PM $ 144.57
+0.36%
$ 867,436 $ 68,082
May 7, 12 PM $ 144.31
+0.12%
$ 865,879 $ 261,423
May 7, 11 AM $ 144.14
+0.46%
$ 864,818 $ 262,717
May 7, 10 AM $ 143.48
-0.44%
$ 860,876 $ 269,435
May 7, 9 AM $ 144.12
+0.20%
$ 864,714 $ 275,979
May 7, 8 AM $ 143.94
+0.02%
$ 863,660 $ 277,187
May 7, 7 AM $ 143.91
+0.14%
$ 863,463 $ 282,548
May 7, 6 AM $ 143.65
-0.01%
$ 861,905 $ 282,326
May 7, 5 AM $ 143.67
+0.19%
$ 862,001 $ 53,410
May 7, 4 AM $ 143.4
+0.37%
$ 860,384 $ 53,343