TQQQ xStock Historical Data

TQQQx Page 15
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 112.88
+0.00%
$ 676,037 $ 45,153
2:44 AM $ 112.88
-0.33%
$ 677,261 $ 45,265
2:43 AM $ 113.25
+0.00%
$ 677,261 $ 45,265
2:42 AM $ 113.25
+0.00%
$ 677,261 $ 45,281
2:41 AM $ 113.25
+0.00%
$ 677,261 $ 45,281
2:40 AM $ 113.25
+0.00%
$ 677,261 $ 45,317
2:39 AM $ 113.25
+0.00%
$ 679,473 $ 45,622
2:38 AM $ 113.25
+0.00%
$ 679,473 $ 45,622
2:37 AM $ 113.25
+0.15%
$ 679,473 $ 45,613
2:36 AM $ 113.08
+0.00%
$ 679,473 $ 45,613
2:35 AM $ 113.08
+0.00%
$ 679,473 $ 45,613
2:34 AM $ 113.08
+0.35%
$ 678,485 $ 45,613
2:33 AM $ 112.68
+0.00%
$ 678,485 $ 45,460
2:32 AM $ 112.68
-0.15%
$ 678,485 $ 45,460
2:31 AM $ 112.85
+0.00%
$ 678,485 $ 45,429
2:30 AM $ 112.85
+0.00%
$ 678,485 $ 45,429
2:29 AM $ 112.85
-0.05%
$ 677,082 $ 45,411
2:28 AM $ 112.91
+0.00%
$ 677,082 $ 45,436
2:27 AM $ 112.91
+0.00%
$ 677,082 $ 45,436
2:26 AM $ 112.91
+0.12%
$ 677,082 $ 45,456
2:25 AM $ 112.77
+0.00%
$ 677,082 $ 45,443
2:24 AM $ 112.77
-0.20%
$ 676,617 $ 45,417
2:23 AM $ 113
+0.00%
$ 676,617 $ 45,481
2:22 AM $ 113
+0.00%
$ 676,617 $ 45,481
2:21 AM $ 113
+0.00%
$ 676,617 $ 45,445
2:20 AM $ 112.86
+0.00%
$ 676,617 $ 45,445
2:19 AM $ 112.86
+0.00%
$ 677,148 $ 45,451
2:18 AM $ 112.86
+0.00%
$ 677,148 $ 45,429
2:17 AM $ 112.86
+0.00%
$ 677,148 $ 45,429
2:16 AM $ 112.86
+0.00%
$ 677,148 $ 45,429
2:15 AM $ 112.86
+0.00%
$ 677,148 $ 45,454
2:14 AM $ 112.86
-0.32%
$ 677,147 $ 45,454
2:13 AM $ 113.22
+0.00%
$ 677,147 $ 45,588
2:12 AM $ 113.2
+0.00%
$ 677,147 $ 45,570
2:11 AM $ 113.2
+0.00%
$ 677,147 $ 45,605
2:10 AM $ 113.2
+0.00%
$ 677,147 $ 45,605
2:09 AM $ 113.2
-0.14%
$ 679,207 $ 45,605
2:08 AM $ 113.36
+0.00%
$ 679,207 $ 45,878
2:07 AM $ 113.36
+0.00%
$ 679,207 $ 45,889
2:06 AM $ 113.36
+0.00%
$ 679,207 $ 45,887
2:05 AM $ 113.36
+0.00%
$ 679,207 $ 45,887
2:04 AM $ 113.36
-0.08%
$ 680,143 $ 45,887
2:03 AM $ 113.45
+0.00%
$ 680,143 $ 45,941
2:02 AM $ 113.45
+0.00%
$ 680,143 $ 45,941
2:01 AM $ 113.45
+0.00%
$ 680,143 $ 45,941
2:00 AM $ 113.39
+0.00%
$ 680,143 $ 45,920
1:59 AM $ 113.39
+0.06%
$ 680,316 $ 45,913
1:58 AM $ 113.32
+0.00%
$ 680,316 $ 45,726
1:57 AM $ 113.32
+0.00%
$ 680,316 $ 45,726
1:56 AM $ 113.32
+0.00%
$ 680,316 $ 45,726