TQQQ xStock Historical Data

TQQQx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 161.98
+0.58%
$ 971,860 $ 45,586
Jun 30, 5 PM $ 161.05
-0.28%
$ 966,277 $ 47,599
Jun 30, 4 PM $ 161.49
-0.02%
$ 968,946 $ 52,981
Jun 30, 3 PM $ 161.52
+1.31%
$ 969,114 $ 52,550
Jun 30, 2 PM $ 158.97
+0.27%
$ 953,805 $ 50,002
Jun 30, 1 PM $ 158.44
+1.74%
$ 950,622 $ 58,682
Jun 30, 12 PM $ 155.53
+0.06%
$ 933,181 $ 60,329
Jun 30, 11 AM $ 155.43
-0.12%
$ 932,592 $ 69,949
Jun 30, 10 AM $ 155.62
-0.02%
$ 933,695 $ 70,470
Jun 30, 9 AM $ 155.65
+0.41%
$ 933,899 $ 72,093
Jun 30, 8 AM $ 155.02
+0.01%
$ 930,117 $ 72,382
Jun 30, 7 AM $ 155
-0.38%
$ 929,986 $ 71,884
Jun 30, 6 AM $ 155.58
-0.33%
$ 933,487 $ 71,366
Jun 30, 5 AM $ 156.08
-0.19%
$ 936,453 $ 72,973
Jun 30, 4 AM $ 156.37
+0.67%
$ 938,238 $ 73,049
Jun 30, 3 AM $ 155.33
+0.16%
$ 931,976 $ 72,478
Jun 30, 2 AM $ 155.08
+0.07%
$ 930,462 $ 74,533
Jun 30, 1 AM $ 154.96
+0.36%
$ 929,774 $ 78,003
Jun 30, 12 AM $ 154.41
-0.13%
$ 926,469 $ 78,774
Jun 29, 11 PM $ 154.62
+0.56%
$ 927,715 $ 78,680
Jun 29, 10 PM $ 153.75
+0.32%
$ 922,526 $ 78,888
Jun 29, 9 PM $ 153.26
-0.70%
$ 919,544 $ 79,497
Jun 29, 8 PM $ 154.34
-0.20%
$ 926,067 $ 81,131
Jun 29, 7 PM $ 154.66
+0.23%
$ 927,969 $ 80,498
Jun 29, 6 PM $ 154.31
+0.66%
$ 925,840 $ 79,126
Jun 29, 5 PM $ 153.3
+1.15%
$ 919,773 $ 76,306
Jun 29, 4 PM $ 151.55
+0.24%
$ 909,304 $ 70,586
Jun 29, 3 PM $ 151.18
+1.42%
$ 907,092 $ 69,539
Jun 29, 2 PM $ 149.05
+0.17%
$ 894,293 $ 61,633
Jun 29, 1 PM $ 148.79
-0.20%
$ 892,745 $ 53,119
Jun 29, 12 PM $ 149.09
-0.41%
$ 894,553 $ 44,786
Jun 29, 11 AM $ 149.71
+0.47%
$ 898,232 $ 34,083
Jun 29, 10 AM $ 148.97
+0.01%
$ 893,836 $ 33,121
Jun 29, 9 AM $ 148.95
-0.44%
$ 893,707 $ 31,778
Jun 29, 8 AM $ 149.61
+0.97%
$ 897,660 $ 29,860
Jun 29, 7 AM $ 148.17
+0.52%
$ 889,042 $ 29,487
Jun 29, 6 AM $ 147.4
-0.27%
$ 884,414 $ 28,441
Jun 29, 5 AM $ 147.8
+0.00%
$ 886,785 $ 25,930
Jun 29, 4 AM $ 147.79
+0.49%
$ 886,760 $ 24,993
Jun 29, 3 AM $ 147.07
+0.30%
$ 882,402 $ 23,554
Jun 29, 2 AM $ 146.62
-0.33%
$ 879,744 $ 20,078
Jun 29, 1 AM $ 147.11
+0.54%
$ 882,664 $ 17,413
Jun 29, 12 AM $ 146.32
-0.42%
$ 877,909 $ 16,427
Jun 28, 11 PM $ 146.93
+0.10%
$ 881,596 $ 16,344
Jun 28, 10 PM $ 146.78
+0.60%
$ 880,703 $ 15,631
Jun 28, 9 PM $ 145.9
-0.53%
$ 875,428 $ 13,844
Jun 28, 8 PM $ 146.69
+0.05%
$ 880,136 $ 12,778
Jun 28, 7 PM $ 146.62
+0.46%
$ 879,719 $ 12,654
Jun 28, 6 PM $ 145.94
-0.20%
$ 875,663 $ 12,423
Jun 28, 5 PM $ 146.24
+0.52%
$ 877,431 $ 12,200