TQQQ xStock Historical Data

TQQQx Page 16
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 113.01
+0.00%
$ 680,253 $ 44,510
3:22 AM $ 113.01
+0.00%
$ 680,253 $ 44,474
3:21 AM $ 113.01
+0.00%
$ 680,253 $ 44,481
3:20 AM $ 113.01
+0.00%
$ 680,253 $ 44,481
3:19 AM $ 113.01
+0.00%
$ 678,073 $ 44,481
3:18 AM $ 113.01
+0.00%
$ 678,073 $ 44,488
3:17 AM $ 112.79
+0.00%
$ 678,073 $ 44,488
3:16 AM $ 112.79
+0.00%
$ 678,073 $ 44,455
3:15 AM $ 112.79
+0.00%
$ 678,073 $ 44,464
3:14 AM $ 112.79
-0.11%
$ 676,755 $ 44,464
3:13 AM $ 112.91
+0.00%
$ 676,755 $ 44,642
3:12 AM $ 112.91
+0.00%
$ 676,755 $ 44,642
3:11 AM $ 112.91
+0.19%
$ 676,755 $ 44,615
3:10 AM $ 112.69
+0.00%
$ 676,755 $ 44,615
3:09 AM $ 112.69
-0.11%
$ 676,167 $ 44,740
3:08 AM $ 112.82
+0.00%
$ 676,167 $ 44,740
3:07 AM $ 112.82
+0.00%
$ 676,167 $ 44,740
3:06 AM $ 112.82
+0.00%
$ 676,167 $ 44,753
3:05 AM $ 112.82
+0.00%
$ 676,167 $ 44,753
3:04 AM $ 112.82
+0.01%
$ 676,920 $ 44,753
3:03 AM $ 112.81
+0.00%
$ 676,920 $ 44,747
3:02 AM $ 112.81
-0.18%
$ 676,920 $ 44,747
3:01 AM $ 113.01
+0.00%
$ 676,920 $ 44,726
3:00 AM $ 113.01
+0.00%
$ 676,920 $ 44,755
2:59 AM $ 113.01
+0.15%
$ 678,063 $ 44,734
2:58 AM $ 112.85
+0.00%
$ 678,063 $ 44,734
2:57 AM $ 112.85
+0.00%
$ 678,063 $ 44,734
2:56 AM $ 112.85
+0.00%
$ 678,063 $ 44,753
2:55 AM $ 112.85
+0.00%
$ 678,063 $ 44,753
2:54 AM $ 112.85
+0.00%
$ 677,081 $ 45,165
2:53 AM $ 112.84
+0.00%
$ 677,081 $ 45,157
2:52 AM $ 112.84
+0.00%
$ 677,081 $ 45,157
2:51 AM $ 112.84
+0.15%
$ 677,081 $ 45,157
2:50 AM $ 112.67
+0.00%
$ 677,081 $ 45,133
2:49 AM $ 112.67
+0.00%
$ 676,037 $ 45,142
2:48 AM $ 112.71
+0.00%
$ 676,037 $ 45,172
2:47 AM $ 112.88
+0.00%
$ 676,037 $ 45,172
2:46 AM $ 112.88
+0.00%
$ 676,037 $ 45,153
2:45 AM $ 112.88
+0.00%
$ 676,037 $ 45,153
2:44 AM $ 112.88
-0.33%
$ 677,261 $ 45,265
2:43 AM $ 113.25
+0.00%
$ 677,261 $ 45,265
2:42 AM $ 113.25
+0.00%
$ 677,261 $ 45,281
2:41 AM $ 113.25
+0.00%
$ 677,261 $ 45,281
2:40 AM $ 113.25
+0.00%
$ 677,261 $ 45,317
2:39 AM $ 113.25
+0.00%
$ 679,473 $ 45,622
2:38 AM $ 113.25
+0.00%
$ 679,473 $ 45,622
2:37 AM $ 113.25
+0.15%
$ 679,473 $ 45,613
2:36 AM $ 113.08
+0.00%
$ 679,473 $ 45,613
2:35 AM $ 113.08
+0.00%
$ 679,473 $ 45,613
2:34 AM $ 113.08
+0.35%
$ 678,485 $ 45,613