TQQQ xStock Historical Data

TQQQx Page 16
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 156.77
+0.00%
$ 940,619 $ 34,386
12:56 PM $ 156.77
+0.00%
$ 940,619 $ 34,386
12:55 PM $ 156.77
+0.00%
$ 940,619 $ 33,383
12:54 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:53 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:52 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:51 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:50 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:49 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:48 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:47 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:46 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:45 PM $ 155.48
+0.00%
$ 932,871 $ 33,045
12:44 PM $ 156.43
+0.00%
$ 938,567 $ 33,045
12:43 PM $ 156.43
+0.00%
$ 938,567 $ 33,045
12:42 PM $ 156.43
+0.00%
$ 938,567 $ 33,045
12:41 PM $ 156.43
+0.00%
$ 938,567 $ 33,045
12:40 PM $ 156.43
+0.00%
$ 938,567 $ 31,643
12:39 PM $ 156.06
+0.00%
$ 936,344 $ 31,643
12:38 PM $ 156.06
+0.00%
$ 936,344 $ 31,643
12:37 PM $ 156.06
+0.00%
$ 936,344 $ 31,643
12:36 PM $ 156.06
+0.00%
$ 936,344 $ 31,643
12:35 PM $ 156.06
+0.00%
$ 936,344 $ 31,643
12:34 PM $ 155.72
+0.00%
$ 934,297 $ 31,643
12:33 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:32 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:31 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:30 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:29 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:28 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:27 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:26 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:25 PM $ 155.72
+0.00%
$ 934,297 $ 28,573
12:24 PM $ 156.88
+0.00%
$ 941,275 $ 28,573
12:23 PM $ 156.88
+0.00%
$ 941,275 $ 28,573
12:22 PM $ 156.88
+0.00%
$ 941,275 $ 28,573
12:21 PM $ 156.88
+0.00%
$ 941,275 $ 28,573
12:20 PM $ 156.88
+0.00%
$ 941,275 $ 28,573
12:19 PM $ 155.85
+0.00%
$ 935,082 $ 27,540
12:18 PM $ 155.85
+0.00%
$ 935,082 $ 27,540
12:17 PM $ 155.85
+0.00%
$ 935,082 $ 27,540
12:16 PM $ 155.85
+0.00%
$ 935,082 $ 27,540
12:15 PM $ 155.85
+0.00%
$ 935,082 $ 27,540
12:14 PM $ 155.85
+0.00%
$ 935,082 $ 27,556
12:13 PM $ 155.85
+0.00%
$ 935,082 $ 27,556
12:12 PM $ 155.85
+0.00%
$ 935,082 $ 27,556
12:11 PM $ 155.85
+0.00%
$ 935,082 $ 27,556
12:10 PM $ 155.85
+0.00%
$ 935,082 $ 27,556
12:09 PM $ 156.9
+0.00%
$ 941,394 $ 27,556
12:08 PM $ 156.9
+0.00%
$ 941,394 $ 27,726