TQQQ xStock Historical Data

TQQQx Page 16
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 129.26
+0.00%
$ 781,739 $ 127,754
11:40 AM $ 129.26
+0.00%
$ 781,739 $ 128,166
11:39 AM $ 129.26
+0.00%
$ 775,542 $ 130,154
11:38 AM $ 129.26
+0.00%
$ 775,542 $ 130,154
11:37 AM $ 129.26
+0.00%
$ 775,542 $ 130,279
11:36 AM $ 129.19
+0.00%
$ 775,542 $ 130,500
11:35 AM $ 129.19
+0.00%
$ 775,542 $ 130,500
11:34 AM $ 129.19
+0.00%
$ 775,151 $ 130,500
11:33 AM $ 130.04
+0.00%
$ 775,151 $ 130,455
11:32 AM $ 130.04
+0.00%
$ 775,151 $ 130,455
11:31 AM $ 130.04
+0.00%
$ 775,151 $ 130,468
11:30 AM $ 130.04
+0.00%
$ 775,151 $ 130,468
11:29 AM $ 130.04
+0.00%
$ 780,221 $ 130,468
11:28 AM $ 130.04
+0.00%
$ 780,221 $ 130,468
11:27 AM $ 130.04
+0.00%
$ 780,221 $ 130,579
11:26 AM $ 130.1
+0.00%
$ 780,221 $ 130,683
11:25 AM $ 130.1
+0.00%
$ 780,221 $ 130,683
11:24 AM $ 130.1
+0.00%
$ 780,586 $ 130,683
11:23 AM $ 130.07
+0.00%
$ 780,586 $ 130,644
11:22 AM $ 130.07
+0.00%
$ 780,586 $ 130,644
11:21 AM $ 130.07
+0.00%
$ 780,586 $ 130,834
11:20 AM $ 130.07
+0.00%
$ 780,586 $ 131,217
11:19 AM $ 130.07
+0.00%
$ 780,439 $ 131,217
11:18 AM $ 130.07
+0.00%
$ 780,439 $ 131,217
11:17 AM $ 130.07
-0.02%
$ 780,439 $ 131,541
11:16 AM $ 130.13
-0.02%
$ 780,439 $ 131,590
11:15 AM $ 130.16
+0.00%
$ 780,439 $ 131,417
11:14 AM $ 130.16
+0.00%
$ 780,952 $ 131,417
11:13 AM $ 130.16
+0.04%
$ 780,952 $ 131,417
11:12 AM $ 130.11
+0.00%
$ 780,952 $ 131,388
11:11 AM $ 130.19
+0.00%
$ 780,952 $ 131,711
11:10 AM $ 130.19
+0.00%
$ 780,952 $ 131,711
11:09 AM $ 130.19
+0.01%
$ 781,151 $ 131,711
11:08 AM $ 130.18
+0.00%
$ 781,151 $ 131,213
11:07 AM $ 130.18
+0.00%
$ 781,151 $ 131,213
11:06 AM $ 129.99
+0.00%
$ 781,151 $ 131,228
11:05 AM $ 129.99
+0.00%
$ 781,151 $ 131,825
11:04 AM $ 129.99
+0.00%
$ 779,943 $ 131,824
11:03 AM $ 129.99
-0.47%
$ 779,943 $ 131,870
11:02 AM $ 130.61
-0.05%
$ 779,943 $ 131,728
11:01 AM $ 130.67
+0.00%
$ 779,943 $ 131,772
11:00 AM $ 130.67
+0.42%
$ 779,943 $ 131,782
10:59 AM $ 129.77
-0.32%
$ 778,628 $ 131,621
10:58 AM $ 130.18
+0.00%
$ 778,628 $ 131,965
10:57 AM $ 130.18
-0.07%
$ 778,628 $ 131,965
10:56 AM $ 130.27
+0.00%
$ 778,628 $ 131,992
10:55 AM $ 130.27
+0.00%
$ 778,628 $ 131,992
10:54 AM $ 130.27
+0.00%
$ 781,637 $ 131,865
10:53 AM $ 130.3
+0.00%
$ 781,637 $ 153,225
10:52 AM $ 130.3
+0.13%
$ 781,637 $ 153,225