TQQQ xStock Historical Data

TQQQx Page 17
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 112.87
+0.00%
$ 676,281 $ 44,891
4:04 AM $ 112.87
+0.00%
$ 677,247 $ 44,891
4:03 AM $ 112.87
+0.00%
$ 677,247 $ 44,902
4:02 AM $ 112.87
+0.00%
$ 677,247 $ 44,912
4:01 AM $ 112.87
+0.00%
$ 677,247 $ 44,886
4:00 AM $ 112.87
+0.00%
$ 677,247 $ 44,886
3:59 AM $ 112.87
+0.16%
$ 677,248 $ 44,886
3:58 AM $ 112.92
+0.00%
$ 677,248 $ 44,900
3:57 AM $ 112.92
+0.00%
$ 677,248 $ 44,920
3:56 AM $ 112.92
+0.00%
$ 677,248 $ 44,920
3:55 AM $ 112.92
+0.00%
$ 677,248 $ 44,933
3:54 AM $ 112.92
-0.27%
$ 677,507 $ 45,031
3:53 AM $ 113.22
+0.00%
$ 677,507 $ 45,031
3:52 AM $ 113.22
+0.00%
$ 677,507 $ 45,031
3:51 AM $ 113.22
+0.00%
$ 677,507 $ 45,056
3:50 AM $ 113
+0.00%
$ 677,507 $ 45,056
3:49 AM $ 113
-0.13%
$ 678,005 $ 45,009
3:48 AM $ 113.15
+0.00%
$ 678,005 $ 45,130
3:47 AM $ 113.15
+0.00%
$ 678,005 $ 45,161
3:46 AM $ 113.15
+0.00%
$ 678,005 $ 45,161
3:45 AM $ 113.15
+0.00%
$ 678,005 $ 45,161
3:44 AM $ 113.15
+0.37%
$ 678,897 $ 45,135
3:43 AM $ 112.73
+0.00%
$ 678,897 $ 44,967
3:42 AM $ 112.73
+0.00%
$ 678,897 $ 44,967
3:41 AM $ 112.73
+0.00%
$ 678,897 $ 44,995
3:40 AM $ 112.73
-0.19%
$ 678,897 $ 44,995
3:39 AM $ 112.94
+0.00%
$ 677,668 $ 44,957
3:38 AM $ 112.94
+0.19%
$ 677,668 $ 44,968
3:37 AM $ 112.73
+0.00%
$ 677,668 $ 44,974
3:36 AM $ 112.73
-0.19%
$ 677,668 $ 44,974
3:35 AM $ 112.94
+0.00%
$ 677,668 $ 44,943
3:34 AM $ 112.94
-0.24%
$ 677,667 $ 44,943
3:33 AM $ 113.21
+0.00%
$ 677,667 $ 44,633
3:32 AM $ 113.21
+0.00%
$ 677,667 $ 44,633
3:31 AM $ 113.21
+0.00%
$ 677,667 $ 44,633
3:30 AM $ 113.21
+0.19%
$ 677,667 $ 44,662
3:29 AM $ 112.99
-0.14%
$ 677,963 $ 44,638
3:28 AM $ 113.16
+0.00%
$ 677,963 $ 44,462
3:27 AM $ 113.16
+0.00%
$ 677,963 $ 44,462
3:26 AM $ 113.16
-0.19%
$ 677,963 $ 44,423
3:25 AM $ 113.38
+0.00%
$ 677,963 $ 44,406
3:24 AM $ 113.38
+0.32%
$ 680,253 $ 44,406
3:23 AM $ 113.01
+0.00%
$ 680,253 $ 44,510
3:22 AM $ 113.01
+0.00%
$ 680,253 $ 44,474
3:21 AM $ 113.01
+0.00%
$ 680,253 $ 44,481
3:20 AM $ 113.01
+0.00%
$ 680,253 $ 44,481
3:19 AM $ 113.01
+0.00%
$ 678,073 $ 44,481
3:18 AM $ 113.01
+0.00%
$ 678,073 $ 44,488
3:17 AM $ 112.79
+0.00%
$ 678,073 $ 44,488
3:16 AM $ 112.79
+0.00%
$ 678,073 $ 44,455