TQQQ xStock Historical Data

TQQQx Page 17
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 155.59
+0.00%
$ 933,560 $ 35,209
1:10 PM $ 155.59
+0.00%
$ 933,560 $ 34,081
1:09 PM $ 155.44
+0.00%
$ 932,627 $ 34,081
1:08 PM $ 155.44
+0.00%
$ 932,627 $ 34,081
1:07 PM $ 155.44
+0.00%
$ 932,627 $ 34,081
1:06 PM $ 155.44
+0.00%
$ 932,627 $ 34,081
1:05 PM $ 155.44
+0.00%
$ 932,627 $ 34,081
1:04 PM $ 155.44
+0.00%
$ 932,627 $ 34,081
1:03 PM $ 155.44
+0.00%
$ 932,627 $ 34,081
1:02 PM $ 155.44
+0.00%
$ 932,627 $ 34,081
1:01 PM $ 155.44
+0.00%
$ 932,627 $ 34,081
1:00 PM $ 155.44
+0.00%
$ 932,627 $ 34,081
12:59 PM $ 156.77
+0.00%
$ 940,619 $ 34,081
12:58 PM $ 156.77
+0.00%
$ 940,619 $ 34,386
12:57 PM $ 156.77
+0.00%
$ 940,619 $ 34,386
12:56 PM $ 156.77
+0.00%
$ 940,619 $ 34,386
12:55 PM $ 156.77
+0.00%
$ 940,619 $ 33,383
12:54 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:53 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:52 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:51 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:50 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:49 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:48 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:47 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:46 PM $ 155.48
+0.00%
$ 932,871 $ 33,383
12:45 PM $ 155.48
+0.00%
$ 932,871 $ 33,045
12:44 PM $ 156.43
+0.00%
$ 938,567 $ 33,045
12:43 PM $ 156.43
+0.00%
$ 938,567 $ 33,045
12:42 PM $ 156.43
+0.00%
$ 938,567 $ 33,045
12:41 PM $ 156.43
+0.00%
$ 938,567 $ 33,045
12:40 PM $ 156.43
+0.00%
$ 938,567 $ 31,643
12:39 PM $ 156.06
+0.00%
$ 936,344 $ 31,643
12:38 PM $ 156.06
+0.00%
$ 936,344 $ 31,643
12:37 PM $ 156.06
+0.00%
$ 936,344 $ 31,643
12:36 PM $ 156.06
+0.00%
$ 936,344 $ 31,643
12:35 PM $ 156.06
+0.00%
$ 936,344 $ 31,643
12:34 PM $ 155.72
+0.00%
$ 934,297 $ 31,643
12:33 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:32 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:31 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:30 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:29 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:28 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:27 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:26 PM $ 155.72
+0.00%
$ 934,297 $ 30,726
12:25 PM $ 155.72
+0.00%
$ 934,297 $ 28,573
12:24 PM $ 156.88
+0.00%
$ 941,275 $ 28,573
12:23 PM $ 156.88
+0.00%
$ 941,275 $ 28,573
12:22 PM $ 156.88
+0.00%
$ 941,275 $ 28,573