TQQQ xStock Historical Data

TQQQx Page 17
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 130.12
+0.00%
$ 780,866 $ 127,183
11:54 AM $ 130.02
+0.00%
$ 780,137 $ 126,875
11:53 AM $ 130.02
+0.00%
$ 780,137 $ 127,310
11:52 AM $ 130.02
+0.00%
$ 780,137 $ 127,430
11:51 AM $ 130.02
+0.00%
$ 780,137 $ 127,617
11:50 AM $ 130.02
+0.00%
$ 780,137 $ 127,617
11:49 AM $ 130.02
+0.00%
$ 780,095 $ 127,617
11:48 AM $ 130.02
+0.00%
$ 780,095 $ 127,617
11:47 AM $ 130.02
+0.00%
$ 780,095 $ 127,617
11:46 AM $ 130.11
+0.00%
$ 780,095 $ 127,771
11:45 AM $ 130.11
+0.00%
$ 780,095 $ 127,720
11:44 AM $ 130.29
+0.00%
$ 781,739 $ 127,409
11:43 AM $ 130.29
+0.00%
$ 781,739 $ 127,429
11:42 AM $ 130.18
+0.61%
$ 781,739 $ 127,269
11:41 AM $ 129.26
+0.00%
$ 781,739 $ 127,754
11:40 AM $ 129.26
+0.00%
$ 781,739 $ 128,166
11:39 AM $ 129.26
+0.00%
$ 775,542 $ 130,154
11:38 AM $ 129.26
+0.00%
$ 775,542 $ 130,154
11:37 AM $ 129.26
+0.00%
$ 775,542 $ 130,279
11:36 AM $ 129.19
+0.00%
$ 775,542 $ 130,500
11:35 AM $ 129.19
+0.00%
$ 775,542 $ 130,500
11:34 AM $ 129.19
+0.00%
$ 775,151 $ 130,500
11:33 AM $ 130.04
+0.00%
$ 775,151 $ 130,455
11:32 AM $ 130.04
+0.00%
$ 775,151 $ 130,455
11:31 AM $ 130.04
+0.00%
$ 775,151 $ 130,468
11:30 AM $ 130.04
+0.00%
$ 775,151 $ 130,468
11:29 AM $ 130.04
+0.00%
$ 780,221 $ 130,468
11:28 AM $ 130.04
+0.00%
$ 780,221 $ 130,468
11:27 AM $ 130.04
+0.00%
$ 780,221 $ 130,579
11:26 AM $ 130.1
+0.00%
$ 780,221 $ 130,683
11:25 AM $ 130.1
+0.00%
$ 780,221 $ 130,683
11:24 AM $ 130.1
+0.00%
$ 780,586 $ 130,683
11:23 AM $ 130.07
+0.00%
$ 780,586 $ 130,644
11:22 AM $ 130.07
+0.00%
$ 780,586 $ 130,644
11:21 AM $ 130.07
+0.00%
$ 780,586 $ 130,834
11:20 AM $ 130.07
+0.00%
$ 780,586 $ 131,217
11:19 AM $ 130.07
+0.00%
$ 780,439 $ 131,217
11:18 AM $ 130.07
+0.00%
$ 780,439 $ 131,217
11:17 AM $ 130.07
-0.02%
$ 780,439 $ 131,541
11:16 AM $ 130.13
-0.02%
$ 780,439 $ 131,590
11:15 AM $ 130.16
+0.00%
$ 780,439 $ 131,417
11:14 AM $ 130.16
+0.00%
$ 780,952 $ 131,417
11:13 AM $ 130.16
+0.04%
$ 780,952 $ 131,417
11:12 AM $ 130.11
+0.00%
$ 780,952 $ 131,388
11:11 AM $ 130.19
+0.00%
$ 780,952 $ 131,711
11:10 AM $ 130.19
+0.00%
$ 780,952 $ 131,711
11:09 AM $ 130.19
+0.01%
$ 781,151 $ 131,711
11:08 AM $ 130.18
+0.00%
$ 781,151 $ 131,213
11:07 AM $ 130.18
+0.00%
$ 781,151 $ 131,213
11:06 AM $ 129.99
+0.00%
$ 781,151 $ 131,228