TQQQ xStock Historical Data

TQQQx Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 148.49
-0.53%
$ 890,938 $ 64,136
Jun 26, 3 PM $ 149.28
+2.15%
$ 895,699 $ 67,016
Jun 26, 2 PM $ 146.14
+0.22%
$ 876,833 $ 69,357
Jun 26, 1 PM $ 145.81
-0.62%
$ 874,883 $ 91,844
Jun 26, 12 PM $ 146.73
+0.39%
$ 880,383 $ 97,223
Jun 26, 11 AM $ 146.17
-0.34%
$ 876,992 $ 94,558
Jun 26, 10 AM $ 146.67
+0.22%
$ 880,016 $ 93,107
Jun 26, 9 AM $ 146.35
-0.33%
$ 878,096 $ 92,752
Jun 26, 8 AM $ 146.84
+0.68%
$ 881,017 $ 91,101
Jun 26, 7 AM $ 145.84
-0.47%
$ 875,065 $ 86,109
Jun 26, 6 AM $ 146.53
+1.61%
$ 879,171 $ 84,191
Jun 26, 5 AM $ 144.21
+1.03%
$ 865,252 $ 75,691
Jun 26, 4 AM $ 146.81
-0.37%
$ 880,831 $ 84,559
Jun 26, 3 AM $ 147.34
+0.21%
$ 884,065 $ 81,557
Jun 26, 2 AM $ 147.03
-2.01%
$ 882,196 $ 75,154
Jun 26, 1 AM $ 150.05
-0.34%
$ 900,272 $ 68,446
Jun 26, 12 AM $ 150.56
-0.60%
$ 903,331 $ 65,297
Jun 25, 11 PM $ 151.47
+0.94%
$ 908,791 $ 66,001
Jun 25, 10 PM $ 150.06
-0.56%
$ 900,335 $ 61,282
Jun 25, 9 PM $ 150.9
+0.08%
$ 905,381 $ 65,996
Jun 25, 8 PM $ 150.77
+0.57%
$ 904,648 $ 68,180
Jun 25, 7 PM $ 149.92
-0.08%
$ 899,501 $ 74,282
Jun 25, 6 PM $ 150.03
+0.02%
$ 900,199 $ 76,401
Jun 25, 5 PM $ 149.98
+0.78%
$ 899,907 $ 82,311
Jun 25, 4 PM $ 148.82
+1.31%
$ 892,905 $ 101,786
Jun 25, 3 PM $ 146.9
+0.51%
$ 881,393 $ 105,563
Jun 25, 2 PM $ 146.15
-2.83%
$ 876,920 $ 105,780
Jun 25, 1 PM $ 150.4
-4.72%
$ 902,414 $ 90,694
Jun 25, 12 PM $ 157.86
+0.73%
$ 947,148 $ 94,149
Jun 25, 11 AM $ 156.71
+0.34%
$ 940,268 $ 90,407
Jun 25, 10 AM $ 156.18
+1.19%
$ 937,084 $ 91,316
Jun 25, 9 AM $ 154.34
+0.25%
$ 926,057 $ 89,130
Jun 25, 8 AM $ 153.96
+0.59%
$ 923,739 $ 89,406
Jun 25, 7 AM $ 153.06
-0.87%
$ 918,365 $ 88,664
Jun 25, 6 AM $ 154.4
+0.90%
$ 926,390 $ 86,754
Jun 25, 5 AM $ 152.84
-0.51%
$ 917,040 $ 88,017
Jun 25, 4 AM $ 153.63
-0.04%
$ 921,758 $ 84,222
Jun 25, 3 AM $ 153.7
+0.44%
$ 922,171 $ 86,560
Jun 25, 2 AM $ 153.03
-0.18%
$ 918,166 $ 88,800
Jun 25, 1 AM $ 153.3
-0.19%
$ 919,806 $ 89,523
Jun 25, 12 AM $ 153.59
+0.25%
$ 921,559 $ 89,762
Jun 24, 11 PM $ 153.21
-0.10%
$ 919,242 $ 89,601
Jun 24, 10 PM $ 153.37
+1.09%
$ 920,200 $ 89,206
Jun 24, 9 PM $ 151.72
-0.56%
$ 910,323 $ 88,238
Jun 24, 8 PM $ 152.58
+4.78%
$ 915,464 $ 86,532
Jun 24, 7 PM $ 145.62
-0.58%
$ 873,703 $ 76,877
Jun 24, 6 PM $ 146.47
+0.18%
$ 878,828 $ 75,724
Jun 24, 5 PM $ 146.22
-2.88%
$ 877,292 $ 70,214
Jun 24, 4 PM $ 150.55
-0.22%
$ 903,289 $ 52,172
Jun 24, 3 PM $ 150.88
-0.16%
$ 905,271 $ 41,398