TQQQ xStock Historical Data

TQQQx Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 131.85
-0.48%
$ 791,071 $ 11,350
May 3, 2 AM $ 132.48
+0.24%
$ 794,883 $ 11,103
May 3, 1 AM $ 132.16
+0.14%
$ 792,951 $ 11,921
May 3, 12 AM $ 131.97
-0.18%
$ 791,818 $ 11,087
May 2, 11 PM $ 132.21
-0.17%
$ 793,240 $ 10,948
May 2, 10 PM $ 132.44
-0.34%
$ 794,619 $ 10,989
May 2, 9 PM $ 132.89
+0.35%
$ 797,358 $ 9,569
May 2, 8 PM $ 132.43
+0.00%
$ 794,595 $ 9,717
May 2, 7 PM $ 132.43
-0.03%
$ 794,578 $ 12,634
May 2, 6 PM $ 132.47
+0.15%
$ 794,805 $ 12,912
May 2, 5 PM $ 132.27
+0.25%
$ 793,637 $ 14,064
May 2, 4 PM $ 131.94
-0.39%
$ 791,645 $ 15,232
May 2, 3 PM $ 132.46
-0.12%
$ 794,781 $ 17,398
May 2, 2 PM $ 132.62
-0.19%
$ 795,711 $ 20,198
May 2, 1 PM $ 132.86
-0.09%
$ 797,186 $ 28,150
May 2, 12 PM $ 132.99
+0.18%
$ 797,912 $ 32,729
May 2, 11 AM $ 132.74
+0.34%
$ 796,459 $ 34,323
May 2, 10 AM $ 132.3
+0.60%
$ 793,786 $ 35,508
May 2, 9 AM $ 131.51
+0.59%
$ 789,070 $ 35,454
May 2, 8 AM $ 130.74
-0.45%
$ 784,424 $ 35,341
May 2, 7 AM $ 131.33
-0.14%
$ 787,964 $ 37,021
May 2, 6 AM $ 131.51
+0.25%
$ 789,069 $ 37,621
May 2, 5 AM $ 131.18
+0.11%
$ 787,091 $ 37,534
May 2, 4 AM $ 131.04
-0.79%
$ 786,253 $ 36,461
May 2, 3 AM $ 132.23
+0.89%
$ 793,407 $ 37,535
May 2, 2 AM $ 131.06
-0.77%
$ 786,375 $ 40,323
May 2, 1 AM $ 132.09
+0.60%
$ 792,511 $ 39,802
May 2, 12 AM $ 131.29
+0.10%
$ 787,755 $ 40,246
May 1, 11 PM $ 131.9
+0.48%
$ 791,382 $ 40,827
May 1, 10 PM $ 131.27
+0.04%
$ 787,637 $ 40,615
May 1, 9 PM $ 131.11
+0.73%
$ 786,687 $ 43,762
May 1, 8 PM $ 130.17
-0.43%
$ 781,008 $ 42,091
May 1, 7 PM $ 130.73
-0.03%
$ 784,402 $ 39,801
May 1, 6 PM $ 130.78
-0.89%
$ 784,658 $ 39,398
May 1, 5 PM $ 131.95
+0.93%
$ 791,694 $ 38,570
May 1, 4 PM $ 130.74
-0.39%
$ 784,422 $ 37,422
May 1, 3 PM $ 131.24
+0.06%
$ 787,458 $ 35,393
May 1, 2 PM $ 131.17
+0.89%
$ 787,010 $ 32,938
May 1, 1 PM $ 130.13
+2.05%
$ 780,791 $ 25,907
May 1, 12 PM $ 127.51
+0.28%
$ 765,083 $ 21,403
May 1, 11 AM $ 127.16
-0.36%
$ 762,985 $ 23,234
May 1, 10 AM $ 127.62
+0.04%
$ 765,710 $ 22,783
May 1, 9 AM $ 127.57
-0.03%
$ 765,393 $ 22,332
May 1, 8 AM $ 127.6
+0.13%
$ 765,629 $ 22,742
May 1, 7 AM $ 127.44
-0.37%
$ 764,635 $ 21,204
May 1, 6 AM $ 127.92
-0.15%
$ 767,494 $ 21,014
May 1, 5 AM $ 128.11
+0.37%
$ 768,680 $ 20,646
May 1, 4 AM $ 127.64
-0.17%
$ 765,853 $ 21,085
May 1, 3 AM $ 127.86
+0.00%
$ 767,138 $ 19,496
May 1, 2 AM $ 127.86
+0.09%
$ 767,172 $ 16,354