TQQQ xStock Historical Data

TQQQx Page 18
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 112.73
-0.17%
$ 676,257 $ 44,532
4:54 AM $ 112.92
-0.21%
$ 677,520 $ 44,532
4:53 AM $ 113.15
+0.00%
$ 677,520 $ 44,887
4:52 AM $ 113.15
+0.00%
$ 677,520 $ 44,900
4:51 AM $ 113.15
+0.00%
$ 677,520 $ 44,900
4:50 AM $ 113.15
+0.00%
$ 677,520 $ 44,900
4:49 AM $ 113.15
-0.13%
$ 678,916 $ 45,120
4:48 AM $ 113.29
+0.00%
$ 678,916 $ 45,120
4:47 AM $ 113.29
+0.00%
$ 678,916 $ 45,120
4:46 AM $ 113.12
+0.00%
$ 678,916 $ 45,132
4:45 AM $ 113.12
+0.00%
$ 678,916 $ 45,101
4:44 AM $ 113.12
+0.00%
$ 678,737 $ 45,101
4:43 AM $ 113.14
+0.00%
$ 678,737 $ 45,074
4:42 AM $ 113.14
+0.00%
$ 678,737 $ 45,099
4:41 AM $ 113.14
+0.00%
$ 678,737 $ 45,099
4:40 AM $ 113.16
+0.00%
$ 678,737 $ 45,099
4:39 AM $ 113.16
-0.01%
$ 678,955 $ 45,079
4:38 AM $ 113.18
+0.00%
$ 678,955 $ 45,086
4:37 AM $ 113.18
+0.00%
$ 678,955 $ 45,086
4:36 AM $ 113.18
+0.00%
$ 678,955 $ 45,048
4:35 AM $ 113.18
+0.00%
$ 678,955 $ 45,063
4:34 AM $ 113.18
-0.04%
$ 679,054 $ 45,083
4:33 AM $ 113.23
+0.00%
$ 679,054 $ 45,083
4:32 AM $ 113.23
+0.00%
$ 679,054 $ 45,074
4:31 AM $ 113.23
+0.00%
$ 679,054 $ 45,093
4:30 AM $ 113.23
+0.02%
$ 679,054 $ 45,093
4:29 AM $ 113.21
+0.17%
$ 679,242 $ 44,998
4:28 AM $ 113.02
+0.00%
$ 679,242 $ 44,998
4:27 AM $ 113.02
+0.00%
$ 679,242 $ 44,978
4:26 AM $ 113.02
+0.00%
$ 679,242 $ 45,009
4:25 AM $ 113.02
-0.14%
$ 679,242 $ 45,009
4:24 AM $ 113.17
+0.00%
$ 679,046 $ 44,999
4:23 AM $ 113.17
+0.00%
$ 679,046 $ 45,010
4:22 AM $ 113.17
+0.00%
$ 679,046 $ 45,032
4:21 AM $ 113.17
+0.00%
$ 679,046 $ 45,032
4:20 AM $ 113.17
+0.14%
$ 679,046 $ 45,032
4:19 AM $ 113.02
+0.23%
$ 678,122 $ 45,033
4:18 AM $ 112.76
+0.03%
$ 678,122 $ 44,960
4:17 AM $ 112.73
+0.00%
$ 678,122 $ 44,960
4:16 AM $ 112.73
+0.00%
$ 678,122 $ 44,960
4:15 AM $ 112.73
+0.00%
$ 678,122 $ 45,002
4:14 AM $ 112.73
+0.00%
$ 676,363 $ 45,002
4:13 AM $ 112.73
+0.00%
$ 676,363 $ 45,013
4:12 AM $ 112.73
+0.00%
$ 676,363 $ 45,013
4:11 AM $ 112.71
+0.00%
$ 676,363 $ 45,013
4:10 AM $ 112.71
+0.00%
$ 676,363 $ 44,996
4:09 AM $ 112.71
-0.15%
$ 676,281 $ 44,996
4:08 AM $ 112.89
+0.00%
$ 676,281 $ 44,892
4:07 AM $ 113.09
+0.00%
$ 676,281 $ 44,893
4:06 AM $ 113.09
+0.19%
$ 676,281 $ 44,893