TQQQ xStock Historical Data

TQQQx Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 127.86
+0.09%
$ 767,172 $ 16,354
May 1, 1 AM $ 127.74
+0.15%
$ 766,459 $ 21,931
May 1, 12 AM $ 127.55
+0.10%
$ 765,282 $ 21,138
Apr 30, 11 PM $ 127.42
+0.30%
$ 764,528 $ 21,462
Apr 30, 10 PM $ 127.54
+0.29%
$ 765,250 $ 22,036
Apr 30, 9 PM $ 127.17
-0.45%
$ 763,017 $ 18,376
Apr 30, 8 PM $ 127.36
-0.44%
$ 764,143 $ 18,655
Apr 30, 7 PM $ 127.92
+0.44%
$ 767,537 $ 15,485
Apr 30, 6 PM $ 127.37
+0.66%
$ 764,211 $ 16,863
Apr 30, 5 PM $ 126.53
+1.80%
$ 759,195 $ 22,768
Apr 30, 4 PM $ 124.3
-0.13%
$ 745,793 $ 23,007
Apr 30, 3 PM $ 124.46
+1.12%
$ 746,756 $ 25,682
Apr 30, 2 PM $ 123.09
-0.46%
$ 738,512 $ 27,090
Apr 30, 1 PM $ 123.65
-2.00%
$ 741,913 $ 27,031
Apr 30, 12 PM $ 126.18
+0.76%
$ 757,057 $ 28,347
Apr 30, 11 AM $ 125.23
+0.29%
$ 751,364 $ 28,125
Apr 30, 10 AM $ 124.87
+0.22%
$ 749,203 $ 30,433
Apr 30, 9 AM $ 124.59
+0.20%
$ 747,540 $ 32,980
Apr 30, 8 AM $ 124.4
+0.59%
$ 746,414 $ 33,773
Apr 30, 7 AM $ 123.67
+0.14%
$ 742,030 $ 33,978
Apr 30, 6 AM $ 123.38
+0.96%
$ 740,297 $ 35,494
Apr 30, 5 AM $ 122.21
-1.68%
$ 733,233 $ 35,828
Apr 30, 4 AM $ 124.3
-0.91%
$ 745,788 $ 33,133
Apr 30, 3 AM $ 125.43
+0.14%
$ 752,602 $ 36,369
Apr 30, 2 AM $ 125.26
-0.11%
$ 751,574 $ 37,560
Apr 30, 1 AM $ 125.41
+0.19%
$ 752,431 $ 36,455
Apr 30, 12 AM $ 125.17
-0.21%
$ 751,005 $ 37,676
Apr 29, 11 PM $ 125.44
+0.81%
$ 752,616 $ 37,444
Apr 29, 10 PM $ 124.43
+0.77%
$ 746,600 $ 36,668
Apr 29, 9 PM $ 123.56
+0.32%
$ 741,342 $ 34,514
Apr 29, 8 PM $ 123.41
-0.69%
$ 740,487 $ 34,517
Apr 29, 7 PM $ 124.27
+0.96%
$ 745,615 $ 33,672
Apr 29, 6 PM $ 123.09
-0.10%
$ 738,549 $ 32,230
Apr 29, 5 PM $ 122.34
+0.13%
$ 734,059 $ 26,487
Apr 29, 4 PM $ 122.18
-0.70%
$ 733,091 $ 26,149
Apr 29, 3 PM $ 123.04
-0.47%
$ 738,233 $ 23,896
Apr 29, 2 PM $ 123.63
+0.66%
$ 741,755 $ 22,603
Apr 29, 1 PM $ 122.82
+0.02%
$ 736,902 $ 31,545
Apr 29, 12 PM $ 122.8
-0.21%
$ 736,773 $ 33,386
Apr 29, 11 AM $ 123.22
+0.04%
$ 739,335 $ 31,916
Apr 29, 10 AM $ 123.17
+0.42%
$ 739,045 $ 35,200
Apr 29, 9 AM $ 122.66
-0.07%
$ 735,963 $ 33,188
Apr 29, 8 AM $ 122.75
+0.09%
$ 736,494 $ 32,263
Apr 29, 7 AM $ 122.64
+0.17%
$ 735,816 $ 28,736
Apr 29, 6 AM $ 122.43
+0.25%
$ 734,566 $ 30,624
Apr 29, 5 AM $ 121.87
-0.75%
$ 731,202 $ 30,431
Apr 29, 4 AM $ 122.79
+0.71%
$ 736,710 $ 29,976
Apr 29, 3 AM $ 121.92
-0.38%
$ 731,491 $ 28,398
Apr 29, 2 AM $ 122.39
+0.47%
$ 734,310 $ 27,395
Apr 29, 1 AM $ 121.81
-0.41%
$ 730,841 $ 27,641