TQQQ xStock Historical Data

TQQQx Page 19
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 112.6
+0.00%
$ 675,613 $ 44,666
5:24 AM $ 112.6
-0.12%
$ 675,613 $ 44,666
5:23 AM $ 112.74
+0.00%
$ 675,613 $ 44,720
5:22 AM $ 112.74
+0.00%
$ 675,613 $ 44,745
5:21 AM $ 112.74
+0.00%
$ 675,613 $ 44,705
5:20 AM $ 112.74
+0.00%
$ 675,613 $ 44,705
5:19 AM $ 112.74
-0.08%
$ 676,429 $ 44,728
5:18 AM $ 112.83
+0.00%
$ 676,429 $ 44,629
5:17 AM $ 112.83
+0.00%
$ 676,429 $ 44,596
5:16 AM $ 112.83
+0.00%
$ 676,429 $ 44,596
5:15 AM $ 112.83
+0.00%
$ 676,429 $ 44,594
5:14 AM $ 112.83
+0.00%
$ 676,952 $ 44,594
5:13 AM $ 112.83
+0.00%
$ 676,952 $ 44,594
5:12 AM $ 112.83
+0.00%
$ 676,952 $ 44,624
5:11 AM $ 112.83
+0.00%
$ 676,952 $ 44,624
5:10 AM $ 112.83
+0.00%
$ 676,952 $ 44,624
5:09 AM $ 112.83
-0.13%
$ 676,951 $ 44,630
5:08 AM $ 112.97
+0.00%
$ 676,951 $ 44,630
5:07 AM $ 112.97
+0.00%
$ 676,951 $ 44,607
5:06 AM $ 112.97
+0.00%
$ 676,951 $ 44,607
5:05 AM $ 112.97
+0.00%
$ 676,951 $ 44,602
5:04 AM $ 112.97
+0.24%
$ 677,832 $ 44,602
5:03 AM $ 112.7
+0.00%
$ 677,832 $ 44,505
5:02 AM $ 112.71
+0.00%
$ 677,832 $ 44,543
5:01 AM $ 112.71
+0.00%
$ 677,832 $ 44,508
5:00 AM $ 112.71
+0.00%
$ 677,832 $ 44,508
4:59 AM $ 112.71
-0.02%
$ 676,257 $ 44,508
4:58 AM $ 112.73
+0.00%
$ 676,257 $ 44,529
4:57 AM $ 112.73
+0.00%
$ 676,257 $ 44,529
4:56 AM $ 112.73
+0.00%
$ 676,257 $ 44,529
4:55 AM $ 112.73
-0.17%
$ 676,257 $ 44,532
4:54 AM $ 112.92
-0.21%
$ 677,520 $ 44,532
4:53 AM $ 113.15
+0.00%
$ 677,520 $ 44,887
4:52 AM $ 113.15
+0.00%
$ 677,520 $ 44,900
4:51 AM $ 113.15
+0.00%
$ 677,520 $ 44,900
4:50 AM $ 113.15
+0.00%
$ 677,520 $ 44,900
4:49 AM $ 113.15
-0.13%
$ 678,916 $ 45,120
4:48 AM $ 113.29
+0.00%
$ 678,916 $ 45,120
4:47 AM $ 113.29
+0.00%
$ 678,916 $ 45,120
4:46 AM $ 113.12
+0.00%
$ 678,916 $ 45,132
4:45 AM $ 113.12
+0.00%
$ 678,916 $ 45,101
4:44 AM $ 113.12
+0.00%
$ 678,737 $ 45,101
4:43 AM $ 113.14
+0.00%
$ 678,737 $ 45,074
4:42 AM $ 113.14
+0.00%
$ 678,737 $ 45,099
4:41 AM $ 113.14
+0.00%
$ 678,737 $ 45,099
4:40 AM $ 113.16
+0.00%
$ 678,737 $ 45,099
4:39 AM $ 113.16
-0.01%
$ 678,955 $ 45,079
4:38 AM $ 113.18
+0.00%
$ 678,955 $ 45,086
4:37 AM $ 113.18
+0.00%
$ 678,955 $ 45,086
4:36 AM $ 113.18
+0.00%
$ 678,955 $ 45,048