TQQQ xStock Historical Data

TQQQx Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $101.19
-2.02%
$607,140 $1.98 million
Sep 15 $102.49
+5.96%
$-- $1.29 million
Sep 8 $96.85
+5.74%
$580,380 $3.62 million
Sep 1 $91.63
+2.75%
$549,540 $3.88 million
Aug 25 $89.19
-1.78%
$535,080 $4.8 million
Aug 18 $90.81
-2.45%
$544,860 $5.39 million
Aug 11 $93.09
+1.05%
$558,540 $7.14 million
Aug 4 $92.9
+10.60%
$552,720 $9.64 million
Download