TQQQ xStock Historical Data

TQQQx Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 167.33
-1.26%
$ 1 million $ 46,274
Jun 22, 1 PM $ 169.47
+1.13%
$ 1.02 million $ 41,331
Jun 22, 12 PM $ 167.58
+0.11%
$ 1.01 million $ 34,610
Jun 22, 11 AM $ 167.4
+0.52%
$ 1 million $ 30,728
Jun 22, 10 AM $ 166.53
-0.03%
$ 999,172 $ 27,619
Jun 22, 9 AM $ 166.58
+1.44%
$ 999,466 $ 27,837
Jun 22, 8 AM $ 164.21
-0.90%
$ 985,265 $ 27,348
Jun 22, 7 AM $ 165.71
+0.86%
$ 994,251 $ 27,402
Jun 22, 6 AM $ 164.29
+0.21%
$ 985,745 $ 26,567
Jun 22, 5 AM $ 163.95
+0.16%
$ 983,696 $ 25,680
Jun 22, 4 AM $ 163.69
-0.02%
$ 982,138 $ 24,123
Jun 22, 3 AM $ 163.72
+0.17%
$ 982,317 $ 24,192
Jun 22, 2 AM $ 163.31
+0.41%
$ 979,858 $ 22,858
Jun 22, 1 AM $ 162.65
+0.88%
$ 975,884 $ 21,095
Jun 22, 12 AM $ 161.23
-0.57%
$ 967,375 $ 18,320
Jun 21, 11 PM $ 162.04
-1.12%
$ 972,236 $ 16,851
Jun 21, 10 PM $ 163.88
-0.10%
$ 983,283 $ 15,432
Jun 21, 9 PM $ 164.04
+0.15%
$ 984,243 $ 15,465
Jun 21, 8 PM $ 163.8
-0.21%
$ 982,804 $ 12,473
Jun 21, 7 PM $ 164.14
+0.59%
$ 984,843 $ 11,877
Jun 21, 6 PM $ 163.17
-0.77%
$ 979,025 $ 11,660
Jun 21, 5 PM $ 164.43
+0.77%
$ 986,580 $ 11,120
Jun 21, 4 PM $ 163.17
-0.44%
$ 979,026 $ 11,486
Jun 21, 3 PM $ 163.89
+0.43%
$ 983,343 $ 11,500
Jun 21, 2 PM $ 163.19
-0.14%
$ 979,144 $ 14,059
Jun 21, 1 PM $ 163.42
-0.41%
$ 980,523 $ 16,687
Jun 21, 12 PM $ 164.09
+0.78%
$ 984,541 $ 17,478
Jun 21, 11 AM $ 162.82
-0.34%
$ 976,918 $ 16,722
Jun 21, 10 AM $ 163.37
-0.06%
$ 980,217 $ 15,909
Jun 21, 9 AM $ 163.46
+0.09%
$ 980,756 $ 15,686
Jun 21, 8 AM $ 163.31
+0.06%
$ 979,857 $ 15,818
Jun 21, 7 AM $ 163.21
-0.09%
$ 979,260 $ 16,647
Jun 21, 6 AM $ 162.85
-0.10%
$ 977,101 $ 16,464
Jun 21, 5 AM $ 162.61
-0.62%
$ 975,662 $ 16,439
Jun 21, 4 AM $ 163.63
-0.12%
$ 981,777 $ 17,479
Jun 21, 3 AM $ 163.83
-0.01%
$ 982,974 $ 16,649
Jun 21, 2 AM $ 163.84
+0.48%
$ 983,034 $ 16,300
Jun 21, 1 AM $ 163.06
+0.02%
$ 978,366 $ 16,319
Jun 21, 12 AM $ 163.03
-0.23%
$ 978,186 $ 16,290
Jun 20, 11 PM $ 163.4
-0.27%
$ 980,400 $ 18,217
Jun 20, 10 PM $ 163.85
+0.21%
$ 983,094 $ 18,124
Jun 20, 9 PM $ 163.51
-0.05%
$ 981,059 $ 18,650
Jun 20, 8 PM $ 163.6
+0.32%
$ 981,598 $ 18,309
Jun 20, 7 PM $ 163.08
+0.17%
$ 978,485 $ 17,998
Jun 20, 6 PM $ 162.8
+0.85%
$ 976,801 $ 17,936
Jun 20, 5 PM $ 162.4
-0.13%
$ 974,406 $ 17,859
Jun 20, 4 PM $ 162.62
+0.22%
$ 975,723 $ 18,558
Jun 20, 3 PM $ 162.41
+0.25%
$ 974,466 $ 18,599
Jun 20, 2 PM $ 162
-0.83%
$ 971,994 $ 16,136
Jun 20, 1 PM $ 163.36
+0.84%
$ 980,133 $ 14,195