TQQQ xStock Historical Data

TQQQx Page 20
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 129.3
+0.00%
$ 778,192 $ 143,289
12:24 PM $ 129.3
+0.00%
$ 775,813 $ 143,289
12:23 PM $ 129.3
+0.00%
$ 775,813 $ 143,303
12:22 PM $ 129.3
+0.00%
$ 775,813 $ 143,303
12:21 PM $ 129.31
+0.00%
$ 775,813 $ 143,842
12:20 PM $ 129.31
+0.00%
$ 775,813 $ 142,689
12:19 PM $ 129.33
+0.00%
$ 775,970 $ 134,035
12:18 PM $ 130.08
+0.00%
$ 775,970 $ 127,095
12:17 PM $ 130.08
-0.10%
$ 775,970 $ 127,095
12:16 PM $ 130.15
+0.00%
$ 775,970 $ 126,902
12:15 PM $ 130.15
+0.00%
$ 775,970 $ 126,902
12:14 PM $ 130.15
+0.00%
$ 780,917 $ 126,902
12:13 PM $ 130.15
+0.00%
$ 780,917 $ 126,902
12:12 PM $ 130.15
+0.00%
$ 780,917 $ 127,088
12:11 PM $ 130.14
+0.00%
$ 780,917 $ 127,283
12:10 PM $ 130.14
+0.00%
$ 780,917 $ 127,283
12:09 PM $ 130.14
+0.00%
$ 780,825 $ 127,283
12:08 PM $ 130.14
+0.00%
$ 780,825 $ 127,283
12:07 PM $ 130.14
+0.00%
$ 780,825 $ 127,283
12:06 PM $ 130.14
+0.00%
$ 780,825 $ 127,315
12:05 PM $ 130.14
+0.00%
$ 780,825 $ 127,372
12:04 PM $ 130.14
+0.00%
$ 780,825 $ 127,372
12:03 PM $ 130.14
+0.00%
$ 780,825 $ 127,372
12:02 PM $ 130.14
+0.00%
$ 780,825 $ 127,372
12:01 PM $ 130.14
+0.00%
$ 780,825 $ 127,592
12:00 PM $ 130.14
+0.00%
$ 780,825 $ 127,592
11:59 AM $ 130.14
+0.00%
$ 780,866 $ 127,592
11:58 AM $ 130.04
+0.00%
$ 780,866 $ 126,739
11:57 AM $ 130.12
+0.00%
$ 780,866 $ 126,669
11:56 AM $ 130.12
+0.00%
$ 780,866 $ 127,183
11:55 AM $ 130.12
+0.00%
$ 780,866 $ 127,183
11:54 AM $ 130.02
+0.00%
$ 780,137 $ 126,875
11:53 AM $ 130.02
+0.00%
$ 780,137 $ 127,310
11:52 AM $ 130.02
+0.00%
$ 780,137 $ 127,430
11:51 AM $ 130.02
+0.00%
$ 780,137 $ 127,617
11:50 AM $ 130.02
+0.00%
$ 780,137 $ 127,617
11:49 AM $ 130.02
+0.00%
$ 780,095 $ 127,617
11:48 AM $ 130.02
+0.00%
$ 780,095 $ 127,617
11:47 AM $ 130.02
+0.00%
$ 780,095 $ 127,617
11:46 AM $ 130.11
+0.00%
$ 780,095 $ 127,771
11:45 AM $ 130.11
+0.00%
$ 780,095 $ 127,720
11:44 AM $ 130.29
+0.00%
$ 781,739 $ 127,409
11:43 AM $ 130.29
+0.00%
$ 781,739 $ 127,429
11:42 AM $ 130.18
+0.61%
$ 781,739 $ 127,269
11:41 AM $ 129.26
+0.00%
$ 781,739 $ 127,754
11:40 AM $ 129.26
+0.00%
$ 781,739 $ 128,166
11:39 AM $ 129.26
+0.00%
$ 775,542 $ 130,154
11:38 AM $ 129.26
+0.00%
$ 775,542 $ 130,154
11:37 AM $ 129.26
+0.00%
$ 775,542 $ 130,279
11:36 AM $ 129.19
+0.00%
$ 775,542 $ 130,500