TQQQ xStock Historical Data

TQQQx Page 20
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 112.98
-0.10%
$ 677,869 $ 44,461
5:58 AM $ 113.1
+0.00%
$ 677,869 $ 44,588
5:57 AM $ 113.1
+0.00%
$ 677,869 $ 44,588
5:56 AM $ 113.3
+0.00%
$ 677,869 $ 44,595
5:55 AM $ 113.3
+0.00%
$ 677,869 $ 44,698
5:54 AM $ 113.3
+0.14%
$ 679,800 $ 44,641
5:53 AM $ 113.14
+0.00%
$ 679,800 $ 44,641
5:52 AM $ 113.14
+0.00%
$ 679,800 $ 44,641
5:51 AM $ 113.14
+0.00%
$ 679,800 $ 44,641
5:50 AM $ 113.14
+0.00%
$ 679,800 $ 44,640
5:49 AM $ 113.14
+0.00%
$ 678,852 $ 44,640
5:48 AM $ 113.14
+0.00%
$ 678,852 $ 44,771
5:47 AM $ 113.14
+0.00%
$ 678,852 $ 44,754
5:46 AM $ 113.14
+0.00%
$ 678,852 $ 44,781
5:45 AM $ 113.14
+0.00%
$ 678,852 $ 44,781
5:44 AM $ 113.14
-0.02%
$ 678,851 $ 44,811
5:43 AM $ 113.16
+0.00%
$ 678,851 $ 44,820
5:42 AM $ 113.16
+0.00%
$ 678,851 $ 44,820
5:41 AM $ 113.16
+0.00%
$ 678,851 $ 44,820
5:40 AM $ 113.16
+0.00%
$ 678,851 $ 44,820
5:39 AM $ 113.16
+0.00%
$ 678,982 $ 44,811
5:38 AM $ 113.16
+0.00%
$ 678,982 $ 44,843
5:37 AM $ 113.16
+0.00%
$ 678,982 $ 44,843
5:36 AM $ 113.16
+0.00%
$ 678,982 $ 44,843
5:35 AM $ 113.16
+0.00%
$ 678,982 $ 44,803
5:34 AM $ 113.16
+0.30%
$ 678,982 $ 44,818
5:33 AM $ 112.82
+0.00%
$ 678,982 $ 44,631
5:32 AM $ 112.82
+0.19%
$ 678,982 $ 44,631
5:31 AM $ 112.6
+0.00%
$ 678,982 $ 44,631
5:30 AM $ 112.6
+0.00%
$ 678,982 $ 44,657
5:29 AM $ 112.6
+0.00%
$ 675,613 $ 44,657
5:28 AM $ 112.6
+0.00%
$ 675,613 $ 44,657
5:27 AM $ 112.6
+0.00%
$ 675,613 $ 44,682
5:26 AM $ 112.6
+0.00%
$ 675,613 $ 44,682
5:25 AM $ 112.6
+0.00%
$ 675,613 $ 44,666
5:24 AM $ 112.6
-0.12%
$ 675,613 $ 44,666
5:23 AM $ 112.74
+0.00%
$ 675,613 $ 44,720
5:22 AM $ 112.74
+0.00%
$ 675,613 $ 44,745
5:21 AM $ 112.74
+0.00%
$ 675,613 $ 44,705
5:20 AM $ 112.74
+0.00%
$ 675,613 $ 44,705
5:19 AM $ 112.74
-0.08%
$ 676,429 $ 44,728
5:18 AM $ 112.83
+0.00%
$ 676,429 $ 44,629
5:17 AM $ 112.83
+0.00%
$ 676,429 $ 44,596
5:16 AM $ 112.83
+0.00%
$ 676,429 $ 44,596
5:15 AM $ 112.83
+0.00%
$ 676,429 $ 44,594
5:14 AM $ 112.83
+0.00%
$ 676,952 $ 44,594
5:13 AM $ 112.83
+0.00%
$ 676,952 $ 44,594
5:12 AM $ 112.83
+0.00%
$ 676,952 $ 44,624
5:11 AM $ 112.83
+0.00%
$ 676,952 $ 44,624
5:10 AM $ 112.83
+0.00%
$ 676,952 $ 44,624