TQQQ xStock Historical Data

TQQQx Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 125.05
-1.08%
$ 750,275 $ 21,503
Apr 26, 11 PM $ 125.43
-0.82%
$ 752,606 $ 19,187
Apr 26, 10 PM $ 126.55
+0.45%
$ 759,312 $ 18,234
Apr 26, 9 PM $ 125.98
+0.41%
$ 755,879 $ 14,027
Apr 26, 8 PM $ 125.99
-0.52%
$ 755,938 $ 13,315
Apr 26, 7 PM $ 126.65
+0.74%
$ 759,897 $ 13,041
Apr 26, 6 PM $ 125.72
+0.53%
$ 754,321 $ 12,947
Apr 26, 5 PM $ 125.06
-0.48%
$ 750,365 $ 11,845
Apr 26, 4 PM $ 125.66
+0.10%
$ 753,962 $ 10,848
Apr 26, 3 PM $ 125.53
+0.55%
$ 753,182 $ 11,658
Apr 26, 2 PM $ 124.84
-0.79%
$ 749,046 $ 11,550
Apr 26, 1 PM $ 125.84
+0.01%
$ 755,041 $ 10,916
Apr 26, 12 PM $ 125.83
+0.33%
$ 754,981 $ 10,294
Apr 26, 11 AM $ 125.41
-0.06%
$ 752,463 $ 9,752
Apr 26, 10 AM $ 124.68
+0.00%
$ 748,080 $ 9,778
Apr 26, 9 AM $ 125.11
-0.45%
$ 750,635 $ 10,181
Apr 26, 8 AM $ 125.67
+0.73%
$ 754,032 $ 10,093
Apr 26, 7 AM $ 124.76
-0.53%
$ 748,553 $ 9,529
Apr 26, 6 AM $ 125.42
+0.45%
$ 752,544 $ 9,397
Apr 26, 5 AM $ 124.86
-0.35%
$ 749,149 $ 9,285
Apr 26, 4 AM $ 125.48
+0.16%
$ 752,907 $ 7,511
Apr 26, 3 AM $ 125.29
+0.37%
$ 751,719 $ 7,325
Apr 26, 2 AM $ 124.95
-0.45%
$ 749,699 $ 7,148
Apr 26, 1 AM $ 125.51
+0.31%
$ 753,089 $ 7,168
Apr 26, 12 AM $ 125.3
+0.43%
$ 751,783 $ 7,257
Apr 25, 11 PM $ 125.47
+0.67%
$ 752,850 $ 7,643
Apr 25, 10 PM $ 124.63
-0.33%
$ 747,806 $ 7,109
Apr 25, 9 PM $ 124.96
-0.05%
$ 749,763 $ 7,330
Apr 25, 8 PM $ 125.02
+0.02%
$ 750,113 $ 8,245
Apr 25, 7 PM $ 125.46
+0.35%
$ 752,732 $ 10,634
Apr 25, 6 PM $ 125.02
+0.01%
$ 750,124 $ 9,819
Apr 25, 5 PM $ 125.01
+0.03%
$ 750,077 $ 9,832
Apr 25, 4 PM $ 124.98
-0.61%
$ 749,866 $ 9,993
Apr 25, 3 PM $ 125.75
+0.28%
$ 754,486 $ 9,674
Apr 25, 2 PM $ 125.39
-0.15%
$ 752,359 $ 10,029
Apr 25, 1 PM $ 125.58
-0.16%
$ 753,479 $ 11,011
Apr 25, 12 PM $ 125.78
+0.32%
$ 754,702 $ 13,177
Apr 25, 11 AM $ 125.38
+0.07%
$ 752,273 $ 13,575
Apr 25, 10 AM $ 125.29
-0.49%
$ 751,741 $ 16,727
Apr 25, 9 AM $ 125.9
+0.62%
$ 755,414 $ 16,472
Apr 25, 8 AM $ 125.12
-0.28%
$ 750,750 $ 16,613
Apr 25, 7 AM $ 125.47
+0.10%
$ 752,825 $ 18,565
Apr 25, 6 AM $ 125.35
+0.37%
$ 752,107 $ 20,001
Apr 25, 5 AM $ 124.89
+0.01%
$ 749,339 $ 20,169
Apr 25, 4 AM $ 124.88
+0.00%
$ 749,300 $ 20,229
Apr 25, 3 AM $ 124.89
+0.17%
$ 749,310 $ 20,642
Apr 25, 2 AM $ 124.67
-0.61%
$ 748,034 $ 21,689
Apr 25, 1 AM $ 125.43
-0.04%
$ 752,599 $ 22,241
Apr 25, 12 AM $ 125.48
+0.38%
$ 752,882 $ 22,429
Apr 24, 11 PM $ 125.7
+0.70%
$ 754,174 $ 22,060