TQQQ xStock Historical Data

TQQQx Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 163.36
+0.84%
$ 980,133 $ 14,195
Jun 20, 12 PM $ 161.99
+0.15%
$ 971,933 $ 14,468
Jun 20, 11 AM $ 161.75
-0.01%
$ 970,506 $ 17,065
Jun 20, 10 AM $ 161.77
-0.11%
$ 970,608 $ 18,536
Jun 20, 9 AM $ 161.95
-0.30%
$ 971,707 $ 20,359
Jun 20, 8 AM $ 162.44
+0.40%
$ 974,633 $ 22,839
Jun 20, 7 AM $ 161.79
-0.40%
$ 970,759 $ 21,884
Jun 20, 6 AM $ 162.45
+0.21%
$ 974,691 $ 23,285
Jun 20, 5 AM $ 162.12
-0.04%
$ 972,691 $ 23,267
Jun 20, 4 AM $ 162.18
+0.50%
$ 973,086 $ 23,387
Jun 20, 3 AM $ 161.38
-0.11%
$ 968,286 $ 23,261
Jun 20, 2 AM $ 161.56
-0.58%
$ 969,379 $ 24,975
Jun 20, 1 AM $ 162.5
+0.02%
$ 975,003 $ 25,363
Jun 20, 12 AM $ 162.46
-0.23%
$ 974,773 $ 25,365
Jun 19, 11 PM $ 162.83
+0.36%
$ 977,010 $ 25,929
Jun 19, 10 PM $ 162.25
+0.04%
$ 973,510 $ 25,880
Jun 19, 9 PM $ 162.19
+0.19%
$ 973,150 $ 24,462
Jun 19, 8 PM $ 161.89
+0.37%
$ 971,323 $ 24,949
Jun 19, 7 PM $ 161.29
-0.39%
$ 967,769 $ 25,889
Jun 19, 6 PM $ 161.93
-0.38%
$ 971,579 $ 25,891
Jun 19, 5 PM $ 162.55
+0.57%
$ 975,277 $ 26,005
Jun 19, 4 PM $ 161.62
-0.37%
$ 969,710 $ 28,123
Jun 19, 3 PM $ 162.22
-0.29%
$ 973,311 $ 30,186
Jun 19, 2 PM $ 162.68
+0.59%
$ 976,103 $ 37,943
Jun 19, 1 PM $ 161.73
+0.41%
$ 970,376 $ 38,413
Jun 19, 12 PM $ 161.07
+0.20%
$ 966,428 $ 38,087
Jun 19, 11 AM $ 160.75
-0.82%
$ 964,494 $ 35,274
Jun 19, 10 AM $ 162.08
+0.09%
$ 972,457 $ 34,276
Jun 19, 9 AM $ 161.94
+0.15%
$ 971,623 $ 32,487
Jun 19, 8 AM $ 161.69
+0.14%
$ 970,145 $ 30,023
Jun 19, 7 AM $ 161.46
+0.36%
$ 968,780 $ 30,965
Jun 19, 6 AM $ 160.89
+0.07%
$ 965,315 $ 30,082
Jun 19, 5 AM $ 160.77
-2.09%
$ 964,640 $ 33,762
Jun 19, 4 AM $ 164.78
+0.38%
$ 988,698 $ 35,437
Jun 19, 3 AM $ 164.16
-0.45%
$ 984,989 $ 37,873
Jun 19, 2 AM $ 164.91
+0.42%
$ 989,484 $ 37,030
Jun 19, 1 AM $ 164.23
-0.31%
$ 985,371 $ 36,511
Jun 19, 12 AM $ 164.73
+0.03%
$ 988,395 $ 35,846
Jun 18, 11 PM $ 164.68
+0.35%
$ 988,103 $ 34,323
Jun 18, 10 PM $ 164.1
-0.63%
$ 984,620 $ 34,329
Jun 18, 9 PM $ 165.14
+0.44%
$ 990,862 $ 36,201
Jun 18, 8 PM $ 164.42
-0.45%
$ 986,538 $ 36,023
Jun 18, 7 PM $ 165.17
-0.02%
$ 991,026 $ 36,809
Jun 18, 6 PM $ 165.21
+0.31%
$ 991,273 $ 43,690
Jun 18, 5 PM $ 164.69
+0.25%
$ 988,166 $ 51,637
Jun 18, 4 PM $ 164.29
+0.11%
$ 985,744 $ 48,230
Jun 18, 3 PM $ 164.11
-0.52%
$ 984,664 $ 52,966
Jun 18, 2 PM $ 164.97
+1.95%
$ 989,838 $ 45,978
Jun 18, 1 PM $ 161.82
+0.47%
$ 970,942 $ 44,343
Jun 18, 12 PM $ 161.06
-0.27%
$ 966,363 $ 43,350