TQQQ xStock Historical Data

TQQQx Page 21
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 157.04
+0.00%
$ 942,262 $ 39,192
2:23 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:22 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:21 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:20 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:19 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:18 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:17 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:16 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:15 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:14 PM $ 156.35
+0.00%
$ 938,080 $ 38,365
2:13 PM $ 156.35
+0.00%
$ 938,080 $ 38,195
2:12 PM $ 156.35
+0.00%
$ 938,080 $ 38,198
2:11 PM $ 156.35
+0.00%
$ 938,080 $ 38,198
2:10 PM $ 156.35
+0.00%
$ 938,080 $ 38,214
2:09 PM $ 156.35
+0.00%
$ 938,080 $ 38,214
2:08 PM $ 156.35
+0.00%
$ 938,080 $ 38,214
2:07 PM $ 156.35
+0.00%
$ 938,080 $ 38,214
2:06 PM $ 156.35
+0.00%
$ 938,080 $ 38,214
2:05 PM $ 156.35
+0.00%
$ 938,080 $ 38,212
2:04 PM $ 155.51
+0.00%
$ 933,078 $ 38,212
2:03 PM $ 155.51
+0.00%
$ 933,078 $ 37,251
2:02 PM $ 155.51
+0.00%
$ 933,078 $ 37,251
2:01 PM $ 155.51
+0.00%
$ 933,078 $ 37,251
2:00 PM $ 155.51
+0.00%
$ 933,078 $ 37,289
1:59 PM $ 156.95
+0.00%
$ 941,674 $ 37,289
1:58 PM $ 156.95
+0.00%
$ 941,674 $ 37,289
1:57 PM $ 156.95
+0.00%
$ 941,674 $ 37,289
1:56 PM $ 156.95
+0.00%
$ 941,674 $ 37,289
1:55 PM $ 156.95
+0.00%
$ 941,674 $ 37,042
1:54 PM $ 155.91
+0.00%
$ 935,434 $ 37,042
1:53 PM $ 155.91
+0.00%
$ 935,434 $ 37,042
1:52 PM $ 155.91
+0.00%
$ 935,434 $ 37,042
1:51 PM $ 155.91
+0.00%
$ 935,434 $ 37,042
1:50 PM $ 155.91
+0.00%
$ 935,434 $ 37,058
1:49 PM $ 155.91
+0.00%
$ 935,434 $ 37,058
1:48 PM $ 155.91
+0.00%
$ 935,434 $ 37,058
1:47 PM $ 155.91
+0.00%
$ 935,434 $ 37,058
1:46 PM $ 155.91
+0.00%
$ 935,434 $ 37,058
1:45 PM $ 155.91
+0.00%
$ 935,434 $ 37,058
1:44 PM $ 155.65
+0.00%
$ 933,905 $ 37,058
1:43 PM $ 155.65
+0.00%
$ 933,905 $ 36,762
1:42 PM $ 155.65
+0.00%
$ 933,905 $ 36,762
1:41 PM $ 155.65
+0.00%
$ 933,905 $ 36,762
1:40 PM $ 155.65
+0.00%
$ 933,905 $ 36,762
1:39 PM $ 156.57
+0.00%
$ 939,437 $ 36,762
1:38 PM $ 156.57
+0.00%
$ 939,437 $ 36,980
1:37 PM $ 156.57
+0.00%
$ 939,437 $ 36,980
1:36 PM $ 156.57
+0.00%
$ 939,437 $ 36,980
1:35 PM $ 156.57
+0.00%
$ 939,437 $ 36,995