TQQQ xStock Historical Data

TQQQx Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 125.7
+0.70%
$ 754,174 $ 22,060
Apr 24, 10 PM $ 125.49
+0.51%
$ 752,937 $ 21,850
Apr 24, 9 PM $ 125.22
-0.19%
$ 751,300 $ 21,712
Apr 24, 8 PM $ 124.83
-0.61%
$ 748,981 $ 20,772
Apr 24, 7 PM $ 125.6
+0.34%
$ 753,611 $ 19,798
Apr 24, 6 PM $ 125.17
-0.32%
$ 751,028 $ 19,975
Apr 24, 5 PM $ 124.79
-0.59%
$ 748,728 $ 24,605
Apr 24, 4 PM $ 125.52
+0.33%
$ 753,134 $ 30,600
Apr 24, 3 PM $ 125.11
+1.69%
$ 750,678 $ 29,813
Apr 24, 2 PM $ 123.03
+0.97%
$ 738,204 $ 29,724
Apr 24, 1 PM $ 121.85
+1.27%
$ 731,077 $ 28,712
Apr 24, 12 PM $ 120.32
-0.08%
$ 721,903 $ 26,256
Apr 24, 11 AM $ 120.42
+0.07%
$ 722,495 $ 27,064
Apr 24, 10 AM $ 120.33
-0.05%
$ 721,990 $ 24,347
Apr 24, 9 AM $ 120.4
+0.87%
$ 722,372 $ 27,142
Apr 24, 8 AM $ 119.36
-0.42%
$ 716,173 $ 29,019
Apr 24, 7 AM $ 119.87
+0.34%
$ 719,218 $ 28,752
Apr 24, 6 AM $ 119.46
+0.07%
$ 716,748 $ 27,930
Apr 24, 5 AM $ 119.37
+0.06%
$ 716,242 $ 27,718
Apr 24, 4 AM $ 119.3
-0.71%
$ 715,796 $ 27,248
Apr 24, 3 AM $ 120.15
+0.04%
$ 720,879 $ 27,055
Apr 24, 2 AM $ 120.1
+0.38%
$ 720,600 $ 26,684
Apr 24, 1 AM $ 119.64
-0.34%
$ 717,842 $ 25,872
Apr 24, 12 AM $ 120.05
+0.68%
$ 720,322 $ 26,627
Apr 23, 11 PM $ 119.24
+0.25%
$ 715,432 $ 31,756
Apr 23, 10 PM $ 118.95
+0.16%
$ 713,677 $ 44,925
Apr 23, 9 PM $ 118.76
-0.41%
$ 712,564 $ 44,613
Apr 23, 8 PM $ 119.25
+0.76%
$ 715,471 $ 45,145
Apr 23, 7 PM $ 118.34
-0.26%
$ 710,068 $ 43,965
Apr 23, 6 PM $ 118.66
+0.44%
$ 711,939 $ 44,169
Apr 23, 5 PM $ 118.13
-2.61%
$ 708,805 $ 42,226
Apr 23, 4 PM $ 121.3
+0.03%
$ 727,771 $ 27,762
Apr 23, 3 PM $ 121.25
+0.28%
$ 727,518 $ 29,845
Apr 23, 2 PM $ 120.92
+0.59%
$ 725,498 $ 42,678
Apr 23, 1 PM $ 120.2
+0.14%
$ 721,218 $ 47,237
Apr 23, 12 PM $ 120.03
+0.29%
$ 720,209 $ 49,569
Apr 23, 11 AM $ 119.69
+0.15%
$ 718,122 $ 49,908
Apr 23, 10 AM $ 119.39
-0.03%
$ 716,320 $ 50,036
Apr 23, 9 AM $ 118.74
+1.85%
$ 712,430 $ 47,160
Apr 23, 8 AM $ 116.58
-1.27%
$ 699,460 $ 44,512
Apr 23, 7 AM $ 118.07
-1.05%
$ 708,430 $ 44,507
Apr 23, 6 AM $ 119.32
-0.42%
$ 715,937 $ 43,347
Apr 23, 5 AM $ 119.82
+0.49%
$ 718,922 $ 44,732
Apr 23, 4 AM $ 119.24
-0.01%
$ 715,419 $ 52,662
Apr 23, 3 AM $ 117.88
-0.51%
$ 707,289 $ 53,255
Apr 23, 2 AM $ 118.48
-1.83%
$ 710,889 $ 56,990
Apr 23, 1 AM $ 120.69
+0.26%
$ 724,144 $ 58,968
Apr 23, 12 AM $ 120.38
+0.72%
$ 722,288 $ 58,263
Apr 22, 11 PM $ 119.53
-1.03%
$ 717,153 $ 53,633
Apr 22, 10 PM $ 120.76
+0.34%
$ 724,581 $ 47,969