TQQQ xStock Historical Data

TQQQx Page 22
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 113.26
+0.00%
$ 677,651 $ 44,550
6:40 AM $ 113.26
+0.00%
$ 677,651 $ 44,573
6:39 AM $ 113.26
+0.38%
$ 679,570 $ 44,541
6:38 AM $ 112.83
+0.00%
$ 679,570 $ 44,331
6:37 AM $ 112.83
+0.00%
$ 679,570 $ 44,331
6:36 AM $ 112.83
+0.00%
$ 679,570 $ 44,358
6:35 AM $ 112.83
+0.00%
$ 679,570 $ 44,358
6:34 AM $ 112.83
+0.00%
$ 677,003 $ 44,388
6:33 AM $ 112.83
+0.00%
$ 677,003 $ 44,376
6:32 AM $ 112.83
+0.00%
$ 677,003 $ 44,376
6:31 AM $ 112.83
+0.00%
$ 677,003 $ 44,376
6:30 AM $ 112.83
+0.00%
$ 677,003 $ 44,397
6:29 AM $ 112.83
-0.38%
$ 677,004 $ 44,397
6:28 AM $ 113.27
+0.00%
$ 677,004 $ 44,527
6:27 AM $ 113.27
+0.00%
$ 677,004 $ 44,504
6:26 AM $ 113.27
+0.00%
$ 677,004 $ 44,512
6:25 AM $ 113.27
+0.00%
$ 677,004 $ 44,512
6:24 AM $ 113.27
+0.12%
$ 679,603 $ 44,512
6:23 AM $ 113.13
+0.00%
$ 679,603 $ 44,518
6:22 AM $ 113.13
+0.00%
$ 679,603 $ 44,518
6:21 AM $ 113.13
+0.00%
$ 679,603 $ 44,484
6:20 AM $ 113.13
+0.00%
$ 679,603 $ 44,484
6:19 AM $ 113.13
+0.00%
$ 678,781 $ 44,677
6:18 AM $ 113.13
+0.00%
$ 678,781 $ 44,677
6:17 AM $ 113.13
+0.00%
$ 678,781 $ 44,667
6:16 AM $ 113.13
+0.00%
$ 678,781 $ 44,667
6:15 AM $ 113.13
-0.19%
$ 678,781 $ 44,659
6:14 AM $ 113.35
+0.47%
$ 680,096 $ 44,659
6:13 AM $ 112.82
+0.00%
$ 680,096 $ 44,455
6:12 AM $ 112.82
+0.00%
$ 680,096 $ 44,472
6:11 AM $ 112.82
+0.00%
$ 680,096 $ 44,472
6:10 AM $ 112.82
+0.00%
$ 680,096 $ 44,432
6:09 AM $ 112.82
-0.14%
$ 676,924 $ 44,432
6:08 AM $ 112.98
+0.19%
$ 676,924 $ 44,483
6:07 AM $ 112.98
+0.19%
$ 676,924 $ 44,454
6:06 AM $ 112.76
+0.00%
$ 676,924 $ 44,454
6:05 AM $ 112.76
+0.00%
$ 676,924 $ 44,454
6:04 AM $ 112.76
+0.00%
$ 676,560 $ 44,454
6:03 AM $ 112.76
+0.00%
$ 676,560 $ 44,488
6:02 AM $ 112.76
-0.19%
$ 676,560 $ 44,488
6:01 AM $ 112.98
+0.00%
$ 676,560 $ 44,458
6:00 AM $ 112.98
+0.18%
$ 676,560 $ 44,458
5:59 AM $ 112.98
-0.10%
$ 677,869 $ 44,461
5:58 AM $ 113.1
+0.00%
$ 677,869 $ 44,588
5:57 AM $ 113.1
+0.00%
$ 677,869 $ 44,588
5:56 AM $ 113.3
+0.00%
$ 677,869 $ 44,595
5:55 AM $ 113.3
+0.00%
$ 677,869 $ 44,698
5:54 AM $ 113.3
+0.14%
$ 679,800 $ 44,641
5:53 AM $ 113.14
+0.00%
$ 679,800 $ 44,641
5:52 AM $ 113.14
+0.00%
$ 679,800 $ 44,641