TQQQ xStock Historical Data

TQQQx Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 120.76
+0.34%
$ 724,581 $ 47,969
Apr 22, 9 PM $ 120.36
-0.55%
$ 722,153 $ 48,505
Apr 22, 8 PM $ 121.03
+0.25%
$ 726,182 $ 48,196
Apr 22, 7 PM $ 120.72
+0.70%
$ 724,344 $ 48,676
Apr 22, 6 PM $ 119.89
-0.65%
$ 719,342 $ 50,360
Apr 22, 5 PM $ 120.68
+0.75%
$ 724,070 $ 47,602
Apr 22, 4 PM $ 119.78
+0.46%
$ 718,654 $ 47,318
Apr 22, 3 PM $ 119.53
-0.09%
$ 717,188 $ 45,240
Apr 22, 2 PM $ 119.64
+1.69%
$ 717,840 $ 43,638
Apr 22, 1 PM $ 117.65
-0.33%
$ 705,880 $ 40,178
Apr 22, 12 PM $ 118.04
+0.58%
$ 708,233 $ 40,115
Apr 22, 11 AM $ 117.36
-0.15%
$ 704,179 $ 40,119
Apr 22, 10 AM $ 117.54
+0.21%
$ 705,248 $ 49,543
Apr 22, 9 AM $ 117.29
+0.48%
$ 703,761 $ 49,987
Apr 22, 8 AM $ 116.73
-0.10%
$ 700,384 $ 48,437
Apr 22, 7 AM $ 116.85
+0.32%
$ 701,108 $ 48,124
Apr 22, 6 AM $ 116.48
+0.01%
$ 698,851 $ 48,711
Apr 22, 5 AM $ 116.47
+0.20%
$ 698,809 $ 47,178
Apr 22, 4 AM $ 116.24
+0.02%
$ 697,446 $ 41,274
Apr 22, 3 AM $ 116.22
+0.26%
$ 697,316 $ 40,439
Apr 22, 2 AM $ 115.92
+0.23%
$ 695,490 $ 36,516
Apr 22, 1 AM $ 115.65
+0.05%
$ 693,891 $ 33,415
Apr 22, 12 AM $ 115.59
-0.21%
$ 693,510 $ 33,266
Apr 21, 11 PM $ 115.82
+0.52%
$ 694,948 $ 32,813
Apr 21, 10 PM $ 115.23
+0.14%
$ 691,355 $ 31,759
Apr 21, 9 PM $ 115.07
-0.29%
$ 690,414 $ 31,953
Apr 21, 8 PM $ 115.4
+0.52%
$ 692,415 $ 33,381
Apr 21, 7 PM $ 114.8
-0.58%
$ 688,801 $ 37,593
Apr 21, 6 PM $ 115.47
+0.33%
$ 692,835 $ 39,650
Apr 21, 5 PM $ 115.09
-1.33%
$ 690,545 $ 42,890
Apr 21, 4 PM $ 116.65
+0.17%
$ 699,886 $ 41,546
Apr 21, 3 PM $ 116.45
-0.37%
$ 698,714 $ 42,402
Apr 21, 2 PM $ 116.89
-0.14%
$ 701,315 $ 43,411
Apr 21, 1 PM $ 117.05
-0.34%
$ 702,322 $ 43,256
Apr 21, 12 PM $ 117.45
-0.77%
$ 704,718 $ 42,076
Apr 21, 11 AM $ 118.37
+0.35%
$ 710,191 $ 41,828
Apr 21, 10 AM $ 117.96
+0.15%
$ 707,745 $ 32,059
Apr 21, 9 AM $ 117.78
+0.18%
$ 706,662 $ 31,328
Apr 21, 8 AM $ 117.56
+0.51%
$ 705,378 $ 31,637
Apr 21, 7 AM $ 116.97
-0.18%
$ 701,823 $ 30,975
Apr 21, 6 AM $ 117.18
+0.62%
$ 703,059 $ 31,685
Apr 21, 5 AM $ 116.77
+0.44%
$ 700,639 $ 31,595
Apr 21, 4 AM $ 116.26
-0.15%
$ 697,588 $ 32,113
Apr 21, 3 AM $ 116.44
-0.14%
$ 698,624 $ 32,399
Apr 21, 2 AM $ 116.6
+0.02%
$ 699,608 $ 33,361
Apr 21, 1 AM $ 116.58
+0.23%
$ 699,500 $ 34,830
Apr 21, 12 AM $ 116.32
-0.29%
$ 697,918 $ 35,777
Apr 20, 11 PM $ 116.66
-0.27%
$ 699,931 $ 37,974
Apr 20, 10 PM $ 116.97
+2.90%
$ 701,837 $ 39,078
Apr 20, 9 PM $ 113.68
-0.37%
$ 682,052 $ 41,073