TQQQ xStock Historical Data

TQQQx Page 23
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 113.09
+0.00%
$ 678,535 $ 44,161
7:30 AM $ 113.09
+0.00%
$ 678,535 $ 44,181
7:29 AM $ 113.09
+0.10%
$ 678,534 $ 44,181
7:28 AM $ 112.98
+0.00%
$ 678,534 $ 44,149
7:27 AM $ 112.98
+0.00%
$ 678,534 $ 44,149
7:26 AM $ 112.94
+0.00%
$ 678,534 $ 44,126
7:25 AM $ 112.94
+0.00%
$ 678,534 $ 44,126
7:24 AM $ 112.94
-0.23%
$ 677,633 $ 44,126
7:23 AM $ 113.2
+0.00%
$ 677,633 $ 44,253
7:22 AM $ 113.2
-0.17%
$ 677,633 $ 44,253
7:21 AM $ 113.39
+0.00%
$ 677,633 $ 44,263
7:20 AM $ 113.39
+0.00%
$ 677,633 $ 44,263
7:19 AM $ 113.39
+0.00%
$ 680,348 $ 44,263
7:18 AM $ 113.4
+0.00%
$ 680,348 $ 44,263
7:17 AM $ 113.4
+0.00%
$ 680,348 $ 44,252
7:16 AM $ 113.4
+0.00%
$ 680,348 $ 44,252
7:15 AM $ 113.4
+0.00%
$ 680,348 $ 44,252
7:14 AM $ 113.4
+0.09%
$ 680,376 $ 44,252
7:13 AM $ 113.29
+0.00%
$ 680,376 $ 44,221
7:12 AM $ 113.29
+0.00%
$ 680,376 $ 44,230
7:11 AM $ 113.29
+0.09%
$ 680,376 $ 44,198
7:10 AM $ 113.2
+0.00%
$ 680,376 $ 44,198
7:09 AM $ 113.2
+0.14%
$ 679,177 $ 44,226
7:08 AM $ 113.04
+0.00%
$ 679,177 $ 44,465
7:07 AM $ 113.04
+0.00%
$ 679,177 $ 44,432
7:06 AM $ 113.26
+0.00%
$ 679,177 $ 44,432
7:05 AM $ 113.26
+0.00%
$ 679,177 $ 44,432
7:04 AM $ 113.26
+0.00%
$ 679,570 $ 44,424
7:03 AM $ 113.26
+0.00%
$ 679,570 $ 44,438
7:02 AM $ 113.26
+0.00%
$ 679,570 $ 44,438
7:01 AM $ 113.26
+0.19%
$ 679,570 $ 44,407
7:00 AM $ 113.04
+0.00%
$ 679,570 $ 44,407
6:59 AM $ 113.04
+0.25%
$ 678,248 $ 44,437
6:58 AM $ 112.75
+0.00%
$ 678,248 $ 44,325
6:57 AM $ 112.75
+0.00%
$ 678,248 $ 44,325
6:56 AM $ 112.75
+0.00%
$ 678,248 $ 44,295
6:55 AM $ 112.75
+0.00%
$ 678,248 $ 44,302
6:54 AM $ 112.75
+0.03%
$ 676,528 $ 44,302
6:53 AM $ 112.94
+0.00%
$ 676,528 $ 44,281
6:52 AM $ 112.94
+0.20%
$ 676,528 $ 44,271
6:51 AM $ 112.72
+0.00%
$ 676,528 $ 44,271
6:50 AM $ 112.72
+0.00%
$ 676,528 $ 44,271
6:49 AM $ 112.72
+0.00%
$ 676,333 $ 44,426
6:48 AM $ 112.72
+0.00%
$ 676,333 $ 44,426
6:47 AM $ 112.72
+0.00%
$ 676,333 $ 44,426
6:46 AM $ 112.72
-0.19%
$ 676,333 $ 44,415
6:45 AM $ 112.94
+0.00%
$ 676,333 $ 44,415
6:44 AM $ 112.94
-0.28%
$ 677,651 $ 44,541
6:43 AM $ 113.26
+0.00%
$ 677,651 $ 44,541
6:42 AM $ 113.26
+0.00%
$ 677,651 $ 44,573