TQQQ xStock Historical Data

TQQQx Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 113.68
-0.37%
$ 682,052 $ 41,073
Apr 20, 8 PM $ 114.1
+0.23%
$ 684,573 $ 40,105
Apr 20, 7 PM $ 113.84
-1.27%
$ 683,023 $ 37,297
Apr 20, 6 PM $ 115.3
+0.08%
$ 691,775 $ 32,472
Apr 20, 5 PM $ 115.21
+0.03%
$ 691,249 $ 29,745
Apr 20, 4 PM $ 115.18
-0.58%
$ 691,075 $ 31,310
Apr 20, 3 PM $ 115.85
+0.14%
$ 695,094 $ 31,094
Apr 20, 2 PM $ 115.68
-0.59%
$ 694,106 $ 32,407
Apr 20, 1 PM $ 116.37
+0.18%
$ 698,222 $ 31,644
Apr 20, 12 PM $ 116.16
+0.11%
$ 696,940 $ 31,720
Apr 20, 11 AM $ 116.03
-0.21%
$ 696,175 $ 30,790
Apr 20, 10 AM $ 116.5
+0.21%
$ 698,993 $ 30,940
Apr 20, 9 AM $ 116.25
-0.13%
$ 697,518 $ 30,675
Apr 20, 8 AM $ 116.4
-0.13%
$ 698,401 $ 29,697
Apr 20, 7 AM $ 116.55
+0.43%
$ 699,325 $ 28,777
Apr 20, 6 AM $ 116.06
+0.15%
$ 696,348 $ 29,157
Apr 20, 5 AM $ 115.88
-0.74%
$ 695,291 $ 28,946
Apr 20, 4 AM $ 116.74
+0.18%
$ 700,461 $ 27,932
Apr 20, 3 AM $ 116.53
-0.16%
$ 699,171 $ 27,547
Apr 20, 2 AM $ 116.71
+0.69%
$ 700,286 $ 26,744
Apr 20, 1 AM $ 115.91
+0.62%
$ 695,463 $ 25,256
Apr 20, 12 AM $ 115.2
+0.63%
$ 691,181 $ 24,363
Apr 19, 11 PM $ 114.48
-0.07%
$ 686,874 $ 22,024
Apr 19, 10 PM $ 114.56
+0.03%
$ 687,381 $ 21,184
Apr 19, 9 PM $ 114.53
+0.61%
$ 687,195 $ 17,221
Apr 19, 8 PM $ 113.83
-0.38%
$ 682,994 $ 17,106
Apr 19, 7 PM $ 114.27
+0.36%
$ 685,597 $ 16,901
Apr 19, 6 PM $ 113.85
-0.71%
$ 683,113 $ 16,618
Apr 19, 5 PM $ 114.67
-0.19%
$ 688,019 $ 16,245
Apr 19, 4 PM $ 114.89
+0.36%
$ 689,323 $ 14,210
Apr 19, 3 PM $ 114.48
+0.59%
$ 686,855 $ 14,084
Apr 19, 2 PM $ 113.81
-0.19%
$ 682,845 $ 10,663
Apr 19, 1 PM $ 114.03
-0.36%
$ 684,151 $ 11,362
Apr 19, 12 PM $ 114.44
+0.52%
$ 686,616 $ 10,198
Apr 19, 11 AM $ 113.84
-0.74%
$ 683,062 $ 10,319
Apr 19, 10 AM $ 114.69
+0.72%
$ 688,133 $ 11,380
Apr 19, 9 AM $ 113.87
-0.27%
$ 683,238 $ 11,842
Apr 19, 8 AM $ 114.19
+0.21%
$ 685,116 $ 11,771
Apr 19, 7 AM $ 113.95
-0.50%
$ 683,693 $ 12,360
Apr 19, 6 AM $ 114.52
+0.18%
$ 687,130 $ 10,578
Apr 19, 5 AM $ 114.31
-0.22%
$ 685,889 $ 9,943
Apr 19, 4 AM $ 114.57
-0.18%
$ 687,425 $ 10,396
Apr 19, 3 AM $ 114.77
+0.63%
$ 688,631 $ 10,720
Apr 19, 2 AM $ 114.06
-0.52%
$ 684,351 $ 10,756
Apr 19, 1 AM $ 114.66
+0.55%
$ 687,949 $ 10,804
Apr 19, 12 AM $ 114.03
+0.01%
$ 684,189 $ 10,371
Apr 18, 11 PM $ 114.02
-0.50%
$ 684,094 $ 11,007
Apr 18, 10 PM $ 114.37
-0.18%
$ 686,205 $ 11,865
Apr 18, 9 PM $ 114.57
+0.02%
$ 687,422 $ 12,549
Apr 18, 8 PM $ 114.39
-0.18%
$ 686,330 $ 12,648