TQQQ xStock Historical Data

TQQQx Page 24
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 157.79
+0.00%
$ 946,743 $ 41,240
3:05 PM $ 157.79
+0.00%
$ 946,743 $ 41,312
3:04 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
3:03 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
3:02 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
3:01 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
3:00 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:59 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:58 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:57 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:56 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:55 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:54 PM $ 157.72
+0.00%
$ 946,330 $ 41,102
2:53 PM $ 157.72
+0.00%
$ 946,330 $ 41,102
2:52 PM $ 157.72
+0.00%
$ 946,330 $ 41,102
2:51 PM $ 157.72
+0.00%
$ 946,330 $ 41,102
2:50 PM $ 157.72
+0.00%
$ 946,330 $ 41,102
2:49 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:48 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:47 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:46 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:45 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:44 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:43 PM $ 157.21
+0.00%
$ 943,263 $ 40,154
2:42 PM $ 157.21
+0.00%
$ 943,263 $ 40,154
2:41 PM $ 157.21
+0.00%
$ 943,263 $ 40,154
2:40 PM $ 157.21
+0.00%
$ 943,263 $ 39,834
2:39 PM $ 156.96
+0.00%
$ 941,731 $ 39,834
2:38 PM $ 156.96
+0.00%
$ 941,731 $ 39,834
2:37 PM $ 156.96
+0.00%
$ 941,731 $ 39,834
2:36 PM $ 156.96
+0.00%
$ 941,731 $ 39,834
2:35 PM $ 156.96
+0.00%
$ 941,731 $ 39,834
2:34 PM $ 158.16
+0.00%
$ 948,981 $ 39,834
2:33 PM $ 158.16
+0.00%
$ 948,981 $ 39,929
2:32 PM $ 158.16
+0.00%
$ 948,981 $ 39,929
2:31 PM $ 158.16
+0.00%
$ 948,981 $ 39,929
2:30 PM $ 158.16
+0.00%
$ 948,981 $ 39,192
2:29 PM $ 156.93
+0.00%
$ 941,554 $ 39,192
2:28 PM $ 156.93
+0.00%
$ 941,554 $ 39,192
2:27 PM $ 156.93
+0.00%
$ 941,554 $ 39,192
2:26 PM $ 156.93
+0.00%
$ 941,554 $ 39,192
2:25 PM $ 156.93
+0.00%
$ 941,554 $ 39,192
2:24 PM $ 157.04
+0.00%
$ 942,262 $ 39,192
2:23 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:22 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:21 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:20 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:19 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:18 PM $ 157.04
+0.00%
$ 942,262 $ 38,365
2:17 PM $ 157.04
+0.00%
$ 942,262 $ 38,365