TQQQ xStock Historical Data

TQQQx Page 24
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 129.38
+0.00%
$ 776,271 $ 142,628
1:06 PM $ 129.28
+0.00%
$ 776,271 $ 142,568
1:05 PM $ 129.28
+0.00%
$ 776,271 $ 142,568
1:04 PM $ 129.47
+0.00%
$ 776,819 $ 142,543
1:03 PM $ 129.47
+0.00%
$ 776,819 $ 142,543
1:02 PM $ 129.47
+0.00%
$ 776,819 $ 142,543
1:01 PM $ 129.34
+0.00%
$ 776,819 $ 142,406
1:00 PM $ 129.34
+0.00%
$ 776,819 $ 142,406
12:59 PM $ 129.34
+0.00%
$ 776,070 $ 142,475
12:58 PM $ 129.34
+0.00%
$ 776,070 $ 142,475
12:57 PM $ 129.35
+0.07%
$ 776,070 $ 142,666
12:56 PM $ 129.25
+0.00%
$ 776,070 $ 142,263
12:55 PM $ 129.25
+0.00%
$ 776,070 $ 142,263
12:54 PM $ 129.17
+0.00%
$ 775,044 $ 141,969
12:53 PM $ 129.28
+0.00%
$ 775,044 $ 141,447
12:52 PM $ 129.28
+0.16%
$ 775,044 $ 141,313
12:51 PM $ 129.16
+0.00%
$ 775,044 $ 141,222
12:50 PM $ 129.16
+0.00%
$ 775,044 $ 141,894
12:49 PM $ 129.16
+0.00%
$ 774,980 $ 141,894
12:48 PM $ 129.16
+0.00%
$ 774,980 $ 141,894
12:47 PM $ 129.16
+0.00%
$ 774,980 $ 141,894
12:46 PM $ 129.16
+0.00%
$ 774,980 $ 141,907
12:45 PM $ 129.16
+0.00%
$ 774,980 $ 141,907
12:44 PM $ 129.16
+0.00%
$ 774,980 $ 141,907
12:43 PM $ 129.16
+0.00%
$ 774,980 $ 141,907
12:42 PM $ 129.16
+0.00%
$ 774,980 $ 141,882
12:41 PM $ 129.25
+0.00%
$ 774,980 $ 142,291
12:40 PM $ 129.25
+0.00%
$ 774,980 $ 143,030
12:39 PM $ 129.54
+0.00%
$ 777,215 $ 142,984
12:38 PM $ 129.24
+0.00%
$ 777,215 $ 142,973
12:37 PM $ 129.71
+0.00%
$ 777,215 $ 142,934
12:36 PM $ 129.71
+0.00%
$ 777,215 $ 142,934
12:35 PM $ 129.71
+0.00%
$ 777,215 $ 142,978
12:34 PM $ 129.71
+0.00%
$ 778,289 $ 142,978
12:33 PM $ 129.71
+0.00%
$ 778,289 $ 142,978
12:32 PM $ 129.71
+0.00%
$ 778,289 $ 143,211
12:31 PM $ 129.7
+0.00%
$ 778,289 $ 143,354
12:30 PM $ 129.7
+0.00%
$ 778,289 $ 143,354
12:29 PM $ 129.7
+0.00%
$ 778,192 $ 143,187
12:28 PM $ 129.24
+0.00%
$ 778,192 $ 143,186
12:27 PM $ 129.24
+0.00%
$ 778,192 $ 143,186
12:26 PM $ 129.3
+0.00%
$ 778,192 $ 143,289
12:25 PM $ 129.3
+0.00%
$ 778,192 $ 143,289
12:24 PM $ 129.3
+0.00%
$ 775,813 $ 143,289
12:23 PM $ 129.3
+0.00%
$ 775,813 $ 143,303
12:22 PM $ 129.3
+0.00%
$ 775,813 $ 143,303
12:21 PM $ 129.31
+0.00%
$ 775,813 $ 143,842
12:20 PM $ 129.31
+0.00%
$ 775,813 $ 142,689
12:19 PM $ 129.33
+0.00%
$ 775,970 $ 134,035
12:18 PM $ 130.08
+0.00%
$ 775,970 $ 127,095