TQQQ xStock Historical Data

TQQQx Page 24
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 112.97
+0.00%
$ 677,830 $ 43,646
8:18 AM $ 112.97
+0.00%
$ 677,830 $ 43,646
8:17 AM $ 112.97
+0.00%
$ 677,830 $ 43,646
8:16 AM $ 112.97
+0.00%
$ 677,830 $ 43,646
8:15 AM $ 112.97
+0.00%
$ 677,830 $ 43,681
8:14 AM $ 112.97
+0.12%
$ 677,829 $ 43,719
8:13 AM $ 112.84
+0.00%
$ 677,829 $ 43,924
8:12 AM $ 112.84
+0.00%
$ 677,829 $ 43,924
8:11 AM $ 112.84
+0.00%
$ 677,829 $ 43,924
8:10 AM $ 112.84
+0.00%
$ 677,829 $ 43,931
8:09 AM $ 112.84
+0.00%
$ 677,046 $ 43,931
8:08 AM $ 112.84
+0.00%
$ 677,046 $ 43,962
8:07 AM $ 112.84
+0.00%
$ 677,046 $ 43,962
8:06 AM $ 112.84
+0.00%
$ 677,046 $ 43,962
8:05 AM $ 112.84
+0.00%
$ 677,046 $ 43,962
8:04 AM $ 112.84
-0.36%
$ 677,046 $ 44,063
8:03 AM $ 113.25
+0.00%
$ 677,046 $ 44,063
8:02 AM $ 113.25
+0.00%
$ 677,046 $ 44,063
8:01 AM $ 113.25
+0.00%
$ 677,046 $ 44,091
8:00 AM $ 113.25
+0.00%
$ 677,046 $ 44,091
7:59 AM $ 113.25
+0.17%
$ 679,498 $ 44,017
7:58 AM $ 113.06
+0.00%
$ 679,498 $ 44,017
7:57 AM $ 113.06
+0.00%
$ 679,498 $ 44,017
7:56 AM $ 113.06
+0.00%
$ 679,498 $ 44,047
7:55 AM $ 113.06
+0.00%
$ 679,498 $ 44,047
7:54 AM $ 113.06
+0.31%
$ 678,352 $ 43,754
7:53 AM $ 112.71
+0.00%
$ 678,352 $ 43,754
7:52 AM $ 112.71
+0.00%
$ 678,352 $ 43,754
7:51 AM $ 112.71
+0.00%
$ 678,352 $ 43,754
7:50 AM $ 112.71
+0.00%
$ 678,352 $ 43,782
7:49 AM $ 112.71
+0.00%
$ 676,240 $ 43,945
7:48 AM $ 112.71
+0.00%
$ 676,240 $ 43,945
7:47 AM $ 112.71
+0.00%
$ 676,240 $ 43,995
7:46 AM $ 112.71
+0.00%
$ 676,240 $ 43,995
7:45 AM $ 112.71
+0.00%
$ 676,240 $ 43,995
7:44 AM $ 112.71
-0.18%
$ 676,244 $ 43,995
7:43 AM $ 112.91
+0.00%
$ 676,244 $ 44,046
7:42 AM $ 112.91
+0.00%
$ 676,244 $ 44,046
7:41 AM $ 112.91
+0.00%
$ 676,244 $ 44,046
7:40 AM $ 112.91
+0.00%
$ 676,244 $ 44,046
7:39 AM $ 112.91
-0.16%
$ 677,437 $ 44,052
7:38 AM $ 113.09
+0.00%
$ 677,437 $ 44,128
7:37 AM $ 113.09
+0.00%
$ 677,437 $ 44,128
7:36 AM $ 113.09
+0.00%
$ 677,437 $ 44,128
7:35 AM $ 113.09
+0.00%
$ 677,437 $ 44,128
7:34 AM $ 113.09
+0.00%
$ 678,535 $ 44,161
7:33 AM $ 113.09
+0.00%
$ 678,535 $ 44,161
7:32 AM $ 113.09
+0.00%
$ 678,535 $ 44,161
7:31 AM $ 113.09
+0.00%
$ 678,535 $ 44,161
7:30 AM $ 113.09
+0.00%
$ 678,535 $ 44,181