TQQQ xStock Historical Data

TQQQx Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 114.39
-0.18%
$ 686,330 $ 12,648
Apr 18, 7 PM $ 114.6
+0.13%
$ 687,580 $ 11,918
Apr 18, 6 PM $ 114.45
+0.48%
$ 686,692 $ 12,007
Apr 18, 5 PM $ 113.9
-0.55%
$ 683,410 $ 12,261
Apr 18, 4 PM $ 114.53
-0.46%
$ 687,157 $ 14,143
Apr 18, 3 PM $ 115.05
+0.31%
$ 690,307 $ 28,676
Apr 18, 2 PM $ 114.69
-1.38%
$ 688,163 $ 33,284
Apr 18, 1 PM $ 116.3
-0.09%
$ 697,813 $ 42,652
Apr 18, 12 PM $ 116.4
+0.18%
$ 698,416 $ 59,022
Apr 18, 11 AM $ 116.2
-0.16%
$ 697,192 $ 63,513
Apr 18, 10 AM $ 116.38
+0.29%
$ 698,276 $ 63,511
Apr 18, 9 AM $ 116.04
-0.39%
$ 696,267 $ 65,521
Apr 18, 8 AM $ 116.49
+0.24%
$ 698,967 $ 72,284
Apr 18, 7 AM $ 116.21
-0.35%
$ 697,261 $ 74,354
Apr 18, 6 AM $ 116.62
+0.59%
$ 699,700 $ 75,072
Apr 18, 5 AM $ 115.93
-1.52%
$ 695,595 $ 75,055
Apr 18, 4 AM $ 117.73
+0.50%
$ 706,363 $ 75,437
Apr 18, 3 AM $ 117.15
+0.24%
$ 702,882 $ 75,178
Apr 18, 2 AM $ 116.87
-0.12%
$ 701,214 $ 76,505
Apr 18, 1 AM $ 117
+0.01%
$ 702,029 $ 76,749
Apr 18, 12 AM $ 117
-0.30%
$ 701,971 $ 77,917
Apr 17, 11 PM $ 117.35
-0.19%
$ 704,103 $ 77,651
Apr 17, 10 PM $ 117.57
+0.23%
$ 705,436 $ 76,912
Apr 17, 9 PM $ 117.31
-0.49%
$ 703,836 $ 76,699
Apr 17, 8 PM $ 117.89
+0.45%
$ 707,326 $ 77,761
Apr 17, 7 PM $ 117.36
+0.41%
$ 704,147 $ 78,464
Apr 17, 6 PM $ 116.88
-0.49%
$ 701,306 $ 80,581
Apr 17, 5 PM $ 117.46
-0.22%
$ 704,735 $ 83,128
Apr 17, 4 PM $ 117.71
+0.10%
$ 706,288 $ 82,926
Apr 17, 3 PM $ 117.6
-0.32%
$ 705,600 $ 69,541
Apr 17, 2 PM $ 117.97
+2.04%
$ 707,844 $ 70,086
Apr 17, 1 PM $ 115.61
-0.45%
$ 693,664 $ 62,235
Apr 17, 12 PM $ 116.13
+1.38%
$ 696,810 $ 52,030
Apr 17, 11 AM $ 114.55
+1.00%
$ 687,303 $ 51,568
Apr 17, 10 AM $ 113.41
-0.13%
$ 680,486 $ 53,260
Apr 17, 9 AM $ 113.56
-0.17%
$ 681,370 $ 51,426
Apr 17, 8 AM $ 113.76
+0.45%
$ 682,541 $ 45,706
Apr 17, 7 AM $ 113.25
+0.18%
$ 679,498 $ 44,017
Apr 17, 6 AM $ 113.04
+0.24%
$ 678,248 $ 44,437
Apr 17, 5 AM $ 112.98
+0.24%
$ 677,869 $ 44,461
Apr 17, 4 AM $ 112.71
-0.15%
$ 676,257 $ 44,508
Apr 17, 3 AM $ 112.87
-0.12%
$ 677,248 $ 44,886
Apr 17, 2 AM $ 113.01
-0.33%
$ 678,063 $ 44,734
Apr 17, 1 AM $ 113.39
+0.08%
$ 680,316 $ 45,913
Apr 17, 12 AM $ 113.29
+0.02%
$ 679,765 $ 47,038
Apr 16, 11 PM $ 113.27
+0.17%
$ 679,599 $ 47,174
Apr 16, 10 PM $ 113.08
+0.02%
$ 678,454 $ 47,349
Apr 16, 9 PM $ 113.05
+0.08%
$ 678,286 $ 47,910
Apr 16, 8 PM $ 112.96
+0.04%
$ 677,757 $ 47,629
Apr 16, 7 PM $ 112.92
+0.69%
$ 677,506 $ 47,591